OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSUI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $119.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$119.86Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.13% | 65.00 | 0 | 0 | 0New | 146.14% |
| 0 | 0In the money | 0New | 87.33% | 70.00 | 0 | 0 | 0New | 131.12% |
| 0 | 0In the money | 0New | 84.78% | 75.00 | 0 | 0 | 0New | 117.06% |
| 0 | 0In the money | 0New | 76.82% | 80.00 | 0 | 0 | 0New | 103.80% |
| 0 | 0In the money | 0New | 63.72% | 85.00 | 0 | 0 | 0New | 75.58% |
| 0 | 0In the money | 0New | 53.99% | 90.00 | 1 | 1 | 0 | 67.87% |
| 0 | 0In the money | 0New | 44.65% | 95.00 | 0 | 0 | 0New | 55.61% |
| 2 | 2In the money | 0 | 35.61% | 100.00 | 0 | 0 | 0New | 50.70% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 2 | 2 | 0 | 36.43% |
| 0 | 0In the money | 0New | 27.88% | 110.00 | 8 | 24 | +16 | 28.04% |
| 5 | 6In the money | +1 | 24.10% | 115.00 | 2 | 3 | +1 | 31.82% |
STOCK PRICE $119.86 | ||||||||
| 616 | 624 | +8 | 25.54% | 120.00NEAREST ATM | 0 | 2In the money | +2New | 26.59% |
| 181 | 181 | 0 | 25.25% | 125.00 | 0 | 0In the money | 0New | 25.24% |
| 1 | 1 | 0 | 23.83% | 130.00 | 0 | 0In the money | 0New | 26.51% |
| 1 | 1 | 0 | 29.58% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.24% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.35% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.94% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.69% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.12% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.39% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.67% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.66% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$119.86Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.85% | 75.00 | 1 | 1 | 0 | 85.11% |
| 0 | 0In the money | 0New | 62.12% | 80.00 | 15 | 15 | 0 | 61.92% |
| 0 | 0In the money | 0New | 52.58% | 85.00 | 0 | 0 | 0New | 54.09% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 6 | 6 | 0 | 48.59% |
| 5 | 5In the money | 0 | 38.36% | 95.00 | 2 | 2 | 0 | 41.15% |
| 0 | 0In the money | 0New | 36.94% | 100.00 | 6 | 7 | +1 | 44.53% |
| 2 | 2In the money | 0 | 32.72% | 105.00 | 7 | 7 | 0 | 31.82% |
| 31 | 31In the money | 0 | 29.09% | 110.00 | 6 | 6 | 0 | 33.49% |
| 4 | 4In the money | 0 | 24.92% | 115.00 | 210 | 210 | 0 | 27.58% |
STOCK PRICE $119.86 | ||||||||
| 285 | 283 | -2 | 22.50% | 120.00NEAREST ATM | 9 | 9In the money | 0 | 22.36% |
| 1,351 | 1,354 | +3 | 22.15% | 125.00 | 0 | 0In the money | 0New | 23.55% |
| 39 | 40 | +1 | 25.23% | 130.00 | 0 | 0In the money | 0New | 23.82% |
| 13 | 13 | 0 | 30.17% | 135.00 | 0 | 0In the money | 0New | 25.81% |
| 6 | 6 | 0 | 27.18% | 140.00 | 0 | 0In the money | 0New | 22.66% |
| 0 | 0 | 0New | 31.72% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.96% | 150.00 | 0 | 0In the money | 0New | 28.73% |
| 0 | 0 | 0New | 39.95% | 155.00 | 0 | 0In the money | 0New | 32.44% |
| 3 | 3 | 0 | 52.43% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.81% | 165.00 | 0 | 0In the money | 0New | 39.48% |
| 1 | 1 | 0 | 60.23% | 170.00 | 0 | 0In the money | 0New | 42.82% |
| 0 | 0 | 0New | 57.81% | 175.00 | 0 | 0In the money | 0New | 46.06% |
| 0 | 0 | 0New | 59.22% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.20% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$119.86Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.68% | 65.00 | 1 | 1 | 0 | 58.29% |
| 0 | 0In the money | 0New | 47.61% | 70.00 | 0 | 0 | 0New | 54.09% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 50.48% |
| 0 | 0In the money | 0New | 34.38% | 80.00 | 0 | 0 | 0New | 43.55% |
| 0 | 0In the money | 0New | 28.04% | 85.00 | 8 | 8 | 0 | 39.24% |
| 2 | 2In the money | 0 | 33.01% | 90.00 | 3 | 3 | 0 | 35.13% |
| 0 | 0In the money | 0New | 26.94% | 95.00 | 14 | 14 | 0 | 33.77% |
| 2 | 2In the money | 0 | 27.03% | 100.00 | 15 | 15 | 0 | 29.07% |
| 0 | 0In the money | 0New | 26.37% | 105.00 | 16 | 16 | 0 | 25.88% |
| 1 | 1In the money | 0 | 25.11% | 110.00 | 14 | 14 | 0 | 24.38% |
| 16 | 16In the money | 0 | 24.85% | 115.00 | 6 | 6 | 0 | 23.87% |
STOCK PRICE $119.86 | ||||||||
| 4 | 4 | 0 | 22.44% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 23.25% |
| 5 | 8 | +3 | 20.80% | 125.00 | 2 | 2In the money | 0 | 21.57% |
| 7 | 7 | 0 | 20.12% | 130.00 | 0 | 0In the money | 0New | 20.16% |
| 2 | 2 | 0 | 21.02% | 135.00 | 0 | 0In the money | 0New | 20.26% |
| 0 | 0 | 0New | 21.52% | 140.00 | 0 | 0In the money | 0New | 19.67% |
| 0 | 0 | 0New | 25.64% | 145.00 | 0 | 0In the money | 0New | 19.67% |
| 5 | 5 | 0 | 26.49% | 150.00 | 0 | 0In the money | 0New | 16.76% |
| 0 | 0 | 0New | 24.97% | 155.00 | 0 | 0In the money | 0New | 18.53% |
| 0 | 0 | 0New | 28.91% | 160.00 | 0 | 0In the money | 0New | 22.49% |
| 0 | 0 | 0New | 30.42% | 165.00 | 0 | 0In the money | 0New | 24.29% |
| 0 | 0 | 0New | 31.99% | 170.00 | 0 | 0In the money | 0New | 22.95% |
| 1 | 1 | 0 | 32.31% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$119.86Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.83% | 60.00 | 0 | 0 | 0New | 51.71% |
| 0 | 0In the money | 0New | 43.69% | 65.00 | 0 | 0 | 0New | 50.27% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 48.52% |
| 0 | 0In the money | 0New | 36.04% | 75.00 | 0 | 0 | 0New | 42.96% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 40.22% |
| 0 | 0In the money | 0New | 29.36% | 85.00 | 0 | 0 | 0New | 37.22% |
| 0 | 0In the money | 0New | 27.02% | 90.00 | 0 | 0 | 0New | 33.31% |
| 0 | 0In the money | 0New | 26.95% | 95.00 | 0 | 0 | 0New | 28.57% |
| 0 | 0In the money | 0New | 26.52% | 100.00 | 0 | 3 | +3New | 26.56% |
| 0 | 0In the money | 0New | 26.09% | 105.00 | 0 | 0 | 0New | 25.31% |
| 0 | 0In the money | 0New | 25.14% | 110.00 | 0 | 0 | 0New | 25.57% |
| 0 | 0In the money | 0New | 24.58% | 115.00 | 0 | 0 | 0New | 23.98% |
STOCK PRICE $119.86 | ||||||||
| 0 | 0 | 0New | 23.86% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 23.28% |
| 0 | 0 | 0New | 22.56% | 125.00 | 0 | 0In the money | 0New | 23.04% |
| 0 | 2 | +2New | 21.44% | 130.00 | 0 | 0In the money | 0New | 21.30% |
| 0 | 0 | 0New | 20.50% | 135.00 | 0 | 0In the money | 0New | 20.56% |
| 1 | 2 | +1 | 22.16% | 140.00 | 0 | 0In the money | 0New | 20.06% |
| 0 | 0 | 0New | 21.62% | 145.00 | 0 | 0In the money | 0New | 21.10% |
| 0 | 0 | 0New | 23.53% | 150.00 | 0 | 0In the money | 0New | 21.16% |
| 0 | 0 | 0New | 25.33% | 155.00 | 0 | 0In the money | 0New | 21.24% |
| 0 | 0 | 0New | 27.21% | 160.00 | 0 | 0In the money | 0New | 22.88% |
| 0 | 0 | 0New | 28.66% | 165.00 | 0 | 0In the money | 0New | 23.10% |
| 0 | 0 | 0New | 30.86% | 170.00 | 0 | 0In the money | 0New | 25.55% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days