OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.32 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
388 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 20In the money | +8 | 625.55% | 1.50 | 11 | 11 | 0 | 605.03% |
| 152 | 157In the money | +5 | 154.11% | 2.00 | 130 | 130 | 0 | 262.88% |
STOCK PRICE $2.32 | ||||||||
| 590 | 1,152 | +562 | 184.86% | 2.50NEAREST ATM | 438 | 415In the money | -23 | 0.00% |
| 1,818 | 1,834 | +16 | 390.82% | 3.00 | 285 | 207In the money | -78 | 377.15% |
| 369 | 364 | -5 | 540.66% | 3.50 | 846 | 402In the money | -444 | 634.60% |
| 2,468 | 2,426 | -42 | 660.94% | 4.00 | 196 | 119In the money | -77 | 0.00% |
| 458 | 422 | -36 | 761.78% | 4.50 | 31 | 29In the money | -2 | 0.00% |
| 5,565 | 5,565 | 0 | 848.63% | 5.00 | 61 | 59In the money | -2 | 0.00% |
| 189 | 183 | -6 | 0.00% | 5.50 | 1 | 1In the money | 0 | 0.00% |
| 459 | 457 | -2 | 0.00% | 6.00 | 89 | 86In the money | -3 | 0.00% |
| 101 | 99 | -2 | 0.00% | 6.50 | 4 | 5In the money | +1 | 0.00% |
| 469 | 469 | 0 | 0.00% | 7.00 | 3 | 3In the money | 0 | 0.00% |
| 57 | 57 | 0 | 0.00% | 7.50 | 3 | 3In the money | 0 | 0.00% |
| 34 | 34 | 0 | 0.00% | 8.00 | 2 | 2In the money | 0 | 0.00% |
| 35 | 34 | -1 | 0.00% | 8.50 | 1 | 1In the money | 0 | 0.00% |
| 10 | 10 | 0 | 0.00% | 9.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 9.50 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 0.00% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 434 | 882 | +448 | 0.00% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 343 | 788 | +445 | 0.00% | 1000.00 | 3 | 3In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 46 | 46In the money | 0 | 227.12% | 1.50 | 1 | 1 | 0 | 267.86% |
| 41 | 52In the money | +11 | 56.36% | 2.00 | 66 | 74 | +8 | 127.84% |
STOCK PRICE $2.32 | ||||||||
| 230 | 609 | +379 | 103.21% | 2.50NEAREST ATM | 102 | 198In the money | +96 | 100.30% |
| 1,086 | 956 | -130 | 135.01% | 3.00 | 340 | 340In the money | 0 | 161.43% |
| 3,449 | 3,449 | 0 | 188.81% | 3.50 | 1,183 | 1,156In the money | -27 | 220.09% |
| 3,144 | 3,144 | 0 | 231.90% | 4.00 | 504 | 352In the money | -152 | 266.85% |
| 7,139 | 7,137 | -2 | 268.00% | 4.50 | 72 | 50In the money | -22 | 306.00% |
| 8,608 | 8,608 | 0 | 299.08% | 5.00 | 73 | 54In the money | -19 | 0.00% |
| 636 | 635 | -1 | 374.94% | 5.50 | 13 | 11In the money | -2 | 315.46% |
| 289 | 288 | -1 | 350.66% | 6.00 | 26 | 26In the money | 0 | 339.85% |
| 203 | 204 | +1 | 372.54% | 6.50 | 4 | 4In the money | 0 | 361.98% |
| 654 | 654 | 0 | 485.88% | 7.00 | 0 | 0In the money | 0New | 482.60% |
| 38 | 38 | 0 | 465.39% | 7.50 | 3 | 3In the money | 0 | 400.76% |
| 96 | 62 | -34 | 483.35% | 8.00 | 1 | 1In the money | 0 | 417.99% |
| 5 | 51 | +46 | 443.11% | 8.50 | 2 | 2In the money | 0 | 434.04% |
| 1 | 1 | 0 | 457.65% | 9.00 | 0 | 0In the money | 0New | 449.06% |
| 0 | 3 | +3New | 471.26% | 9.50 | 0 | 0In the money | 0New | 463.17% |
| 57 | 60 | +3 | 0.00% | 500.00 | 0 | 0In the money | 0New | 666.51% |
| 46 | 46 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 381.67% |
Nov 06, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 163.03% | 1.50 | 1 | 32 | +31 | 195.82% |
| 24 | 24In the money | 0 | 94.07% | 2.00 | 34 | 71 | +37 | 93.70% |
STOCK PRICE $2.32 | ||||||||
| 111 | 162 | +51 | 116.38% | 2.50NEAREST ATM | 142 | 181In the money | +39 | 116.10% |
| 432 | 490 | +58 | 139.73% | 3.00 | 314 | 314In the money | 0 | 139.02% |
| 692 | 892 | +200 | 164.26% | 3.50 | 432 | 410In the money | -22 | 163.03% |
| 8,941 | 8,941 | 0 | 168.96% | 4.00 | 440 | 445In the money | +5 | 197.66% |
| 1,185 | 1,189 | +4 | 252.02% | 4.50 | 77 | 78In the money | +1 | 0.00% |
| 337 | 336 | -1 | 251.86% | 5.00 | 13 | 14In the money | +1 | 0.00% |
| 272 | 277 | +5 | 323.17% | 5.50 | 115 | 115In the money | 0 | 0.00% |
| 35 | 35 | 0 | 255.65% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 15 | 27 | +12 | 362.17% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 20 | 21 | +1 | 354.29% | 7.00 | 7 | 7In the money | 0 | 0.00% |
| 1 | 24 | +23 | 394.13% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 352.47% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 146 | 148 | +2 | 589.64% | 500.00 | 2 | 2In the money | 0 | 486.67% |
| 41 | 40 | -1 | 186.13% | 1000.00 | 0 | 50In the money | +50New | 278.81% |
Nov 13, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 144.45% | 1.50 | 1 | 1 | 0 | 205.95% |
| 17 | 17In the money | 0 | 110.96% | 2.00 | 13 | 41 | +28 | 106.19% |
STOCK PRICE $2.32 | ||||||||
| 167 | 1,111 | +944 | 108.85% | 2.50NEAREST ATM | 204 | 210In the money | +6 | 116.36% |
| 278 | 317 | +39 | 116.49% | 3.00 | 98 | 116In the money | +18 | 125.98% |
| 250 | 250 | 0 | 114.37% | 3.50 | 147 | 165In the money | +18 | 165.26% |
| 965 | 965 | 0 | 140.34% | 4.00 | 2,044 | 2,080In the money | +36 | 157.13% |
| 63 | 63 | 0 | 209.15% | 4.50 | 83 | 83In the money | 0 | 0.00% |
| 42 | 41 | -1 | 208.92% | 5.00 | 5 | 5In the money | 0 | 244.73% |
| 80 | 80 | 0 | 197.28% | 5.50 | 4 | 4In the money | 0 | 219.07% |
| 35 | 35 | 0 | 242.41% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 300.17% | 6.50 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 293.59% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 326.56% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 161 | 171 | +10 | 509.82% | 500.00 | 0 | 0In the money | 0New | 401.61% |
| 71 | 68 | -3 | 251.52% | 1000.00 | 0 | 0In the money | 0New | 229.77% |
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.38% | 1.50 | 0 | 0 | 0New | 140.86% |
| 115 | 119In the money | +4 | 118.27% | 2.00 | 98 | 127 | +29 | 105.27% |
STOCK PRICE $2.32 | ||||||||
| 704 | 716 | +12 | 113.11% | 2.50NEAREST ATM | 75 | 97In the money | +22 | 112.26% |
| 727 | 969 | +242 | 124.47% | 3.00 | 814 | 808In the money | -6 | 134.50% |
| 110 | 104 | -6 | 133.84% | 3.50 | 13 | 19In the money | +6 | 115.28% |
| 11,137 | 14,166 | +3,029 | 143.20% | 4.00 | 1,528 | 1,529In the money | +1 | 158.43% |
| 3,181 | 3,181 | 0 | 140.76% | 4.50 | 0 | 0In the money | 0New | 180.52% |
| 6,545 | 6,544 | -1 | 181.50% | 5.00 | 270 | 181In the money | -89 | 179.14% |
| 0 | 0 | 0New | 171.43% | 5.50 | 8 | 8In the money | 0 | 216.19% |
| 9,910 | 9,902 | -8 | 184.19% | 6.00 | 58 | 58In the money | 0 | 174.72% |
| 418 | 407 | -11 | 206.15% | 7.00 | 7 | 7In the money | 0 | 256.78% |
| 240 | 236 | -4 | 224.57% | 8.00 | 1 | 1In the money | 0 | 217.23% |
| 1,890 | 1,884 | -6 | 240.42% | 9.00 | 0 | 0In the money | 0New | 297.16% |
| 3 | 8 | +5 | 281.55% | 500.00 | 0 | 0In the money | 0New | 350.37% |
| 9 | 16 | +7 | 0.00% | 1000.00 | 0 | 1In the money | +1New | 200.66% |
Nov 27, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 146.00% |
| 0 | 0In the money | 0New | 104.01% | 2.00 | 5 | 7 | +2 | 106.20% |
STOCK PRICE $2.32 | ||||||||
| 12 | 13 | +1 | 109.06% | 2.50NEAREST ATM | 59 | 58In the money | -1 | 119.86% |
| 1,598 | 1,604 | +6 | 100.77% | 3.00 | 23 | 27In the money | +4 | 132.96% |
| 381 | 368 | -13 | 119.62% | 3.50 | 112 | 120In the money | +8 | 135.09% |
| 89 | 89 | 0 | 128.12% | 4.00 | 50 | 58In the money | +8 | 147.22% |
| 278 | 278 | 0 | 162.66% | 4.50 | 18 | 20In the money | +2 | 151.58% |
| 10 | 10 | 0 | 193.70% | 5.00 | 9 | 9In the money | 0 | 145.86% |
| 10 | 10 | 0 | 208.74% | 5.50 | 4 | 4In the money | 0 | 159.72% |
| 0 | 2 | +2New | 222.06% | 6.00 | 1 | 1In the money | 0 | 172.18% |
| 0 | 0 | 0New | 199.99% | 6.50 | 0 | 0In the money | 0New | 183.51% |
| 5 | 5 | 0 | 210.07% | 7.00 | 0 | 0In the money | 0New | 193.92% |
| 107 | 162 | +55 | 425.90% | 500.00 | 0 | 0In the money | 0New | 374.97% |
| 15 | 54 | +39 | 267.81% | 1000.00 | 0 | 0In the money | 0New | 291.64% |
Dec 04, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.73% | 1.50 | 0 | 0 | 0New | 133.60% |
| 0 | 0In the money | 0New | 103.97% | 2.00 | 0 | 0 | 0New | 97.31% |
STOCK PRICE $2.32 | ||||||||
| 0 | 0 | 0New | 115.02% | 2.50NEAREST ATM | 0 | 1In the money | +1New | 109.93% |
| 0 | 0 | 0New | 101.19% | 3.00 | 0 | 5In the money | +5New | 122.09% |
| 0 | 0 | 0New | 120.18% | 3.50 | 0 | 0In the money | 0New | 134.47% |
| 0 | 0 | 0New | 130.58% | 4.00 | 0 | 0In the money | 0New | 135.59% |
| 0 | 0 | 0New | 148.43% | 4.50 | 0 | 3In the money | +3New | 120.67% |
| 0 | 0 | 0New | 163.68% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 44 | +44New | 427.57% | 500.00 | 0 | 0In the money | 0New | 426.72% |
| 0 | 2 | +2New | 161.88% | 1000.00 | 0 | 0In the money | 0New | 266.67% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 664 | 689In the money | +25 | 99.89% | 2.00NEAREST ATM | 2,024 | 2,180 | +156 | 116.60% |
STOCK PRICE $2.32 | ||||||||
| 1,518 | 1,598 | +80 | 111.15% | 3.00 | 2,184 | 2,182In the money | -2 | 112.64% |
| 1,896 | 2,001 | +105 | 124.25% | 4.00 | 3,374 | 3,374In the money | 0 | 126.68% |
| 4,295 | 4,294 | -1 | 111.86% | 5.00 | 3,469 | 3,478In the money | +9 | 110.25% |
| 7,831 | 8,790 | +959 | 150.12% | 6.00 | 1,917 | 1,845In the money | -72 | 0.00% |
| 4,312 | 4,312 | 0 | 146.90% | 7.00 | 356 | 240In the money | -116 | 0.00% |
| 2,712 | 2,712 | 0 | 181.00% | 8.00 | 80 | 80In the money | 0 | 0.00% |
| 2,021 | 2,013 | -8 | 171.37% | 9.00 | 31 | 31In the money | 0 | 244.27% |
| 2,331 | 2,311 | -20 | 181.27% | 10.00 | 2 | 2In the money | 0 | 257.12% |
| 2,199 | 2,199 | 0 | 190.08% | 11.00 | 0 | 0In the money | 0New | 242.87% |
| 1,144 | 1,144 | 0 | 197.99% | 12.00 | 4 | 1In the money | -3 | 278.97% |
| 278 | 278 | 0 | 205.18% | 13.00 | 0 | 0In the money | 0New | 262.24% |
| 539 | 539 | 0 | 211.76% | 14.00 | 0 | 0In the money | 0New | 270.80% |
| 1,942 | 1,922 | -20 | 217.81% | 15.00 | 0 | 0In the money | 0New | 305.35% |
| 84 | 84 | 0 | 223.42% | 16.00 | 0 | 0In the money | 0New | 286.18% |
| 323 | 323 | 0 | 253.74% | 17.00 | 0 | 0In the money | 0New | 320.10% |
| 105 | 105 | 0 | 258.88% | 18.00 | 0 | 0In the money | 0New | 299.78% |
| 93 | 93 | 0 | 263.71% | 19.00 | 0 | 0In the money | 0New | 306.04% |
| 641 | 641 | 0 | 268.26% | 20.00 | 0 | 0In the money | 0New | 339.26% |
| 286 | 286 | 0 | 272.55% | 21.00 | 0 | 0In the money | 0New | 317.69% |
| 2,023 | 2,023 | 0 | 276.62% | 22.00 | 0 | 0In the money | 0New | 350.36% |
| 49 | 49 | 0 | 104.37% | 1000.00 | 117 | 117In the money | 0 | 143.60% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3,147 | 3,191In the money | +44 | 112.03% | 2.00NEAREST ATM | 23,183 | 24,198 | +1,015 | 116.66% |
STOCK PRICE $2.32 | ||||||||
| 17,335 | 17,932 | +597 | 107.11% | 3.00 | 12,295 | 12,274In the money | -21 | 112.53% |
| 6,991 | 7,327 | +336 | 108.46% | 4.00 | 2,346 | 2,325In the money | -21 | 123.12% |
| 6,855 | 6,866 | +11 | 115.88% | 5.00 | 1,201 | 1,140In the money | -61 | 115.82% |
| 7,253 | 7,257 | +4 | 133.79% | 6.00 | 642 | 614In the money | -28 | 120.75% |
| 7,770 | 7,786 | +16 | 135.94% | 7.00 | 1,325 | 1,299In the money | -26 | 180.89% |
| 4,782 | 4,767 | -15 | 147.48% | 8.00 | 181 | 174In the money | -7 | 149.30% |
| 2,043 | 2,179 | +136 | 157.37% | 9.00 | 88 | 88In the money | 0 | 188.61% |
| 13,125 | 13,023 | -102 | 166.01% | 10.00 | 550 | 236In the money | -314 | 199.38% |
| 1,703 | 1,703 | 0 | 155.01% | 11.00 | 0 | 0In the money | 0New | 209.05% |
| 2,214 | 2,214 | 0 | 161.50% | 12.00 | 0 | 0In the money | 0New | 237.49% |
| 293 | 293 | 0 | 232.28% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 221 | 221 | 0 | 172.78% | 14.00 | 0 | 0In the money | 0New | 233.32% |
| 6,243 | 6,243 | 0 | 177.74% | 15.00 | 0 | 0In the money | 0New | 260.23% |
| 301 | 301 | 0 | 202.60% | 16.00 | 0 | 0In the money | 0New | 246.68% |
| 1,877 | 1,877 | 0 | 244.85% | 17.00 | 0 | 0In the money | 0New | 252.76% |
| 73 | 73 | 0 | 249.38% | 18.00 | 0 | 0In the money | 0New | 258.50% |
| 97 | 97 | 0 | 253.62% | 19.00 | 0 | 0In the money | 0New | 263.93% |
| 2,411 | 2,411 | 0 | 197.92% | 20.00 | 0 | 0In the money | 0New | 269.10% |
| 282 | 281 | -1 | 201.26% | 21.00 | 0 | 0In the money | 0New | 294.53% |
| 2,561 | 2,561 | 0 | 204.44% | 22.00 | 2 | 2In the money | 0 | 299.29% |
| 185 | 183 | -2 | 108.78% | 1000.00 | 10,055 | 10,056In the money | +1 | 141.20% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 39 | 39In the money | 0 | 112.21% | 2.00NEAREST ATM | 576 | 579 | +3 | 115.32% |
STOCK PRICE $2.32 | ||||||||
| 795 | 1,218 | +423 | 119.68% | 3.00 | 657 | 667In the money | +10 | 112.65% |
| 576 | 580 | +4 | 113.73% | 4.00 | 198 | 152In the money | -46 | 115.96% |
| 1,398 | 1,426 | +28 | 116.16% | 5.00 | 318 | 340In the money | +22 | 119.63% |
| 399 | 399 | 0 | 120.92% | 6.00 | 65 | 67In the money | +2 | 120.22% |
| 343 | 353 | +10 | 121.43% | 7.00 | 132 | 131In the money | -1 | 120.16% |
| 176 | 198 | +22 | 124.41% | 8.00 | 10 | 13In the money | +3 | 109.60% |
| 462 | 462 | 0 | 125.24% | 9.00 | 6 | 6In the money | 0 | 118.30% |
| 322 | 322 | 0 | 138.48% | 10.00 | 45 | 45In the money | 0 | 126.10% |
| 51 | 51 | 0 | 112.84% | 1000.00 | 513 | 513In the money | 0 | 123.46% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 229 | 274In the money | +45 | 111.85% | 2.00NEAREST ATM | 1,831 | 2,002 | +171 | 116.62% |
STOCK PRICE $2.32 | ||||||||
| 856 | 903 | +47 | 112.39% | 3.00 | 320 | 319In the money | -1 | 115.47% |
| 1,734 | 2,011 | +277 | 114.18% | 4.00 | 1,791 | 1,805In the money | +14 | 115.71% |
| 2,825 | 2,806 | -19 | 114.00% | 5.00 | 521 | 572In the money | +51 | 120.62% |
| 209 | 375 | +166 | 119.25% | 6.00 | 90 | 140In the money | +50 | 115.63% |
| 8,270 | 8,237 | -33 | 117.30% | 7.00 | 124 | 129In the money | +5 | 127.21% |
| 6,470 | 6,382 | -88 | 118.71% | 10.00 | 190 | 177In the money | -13 | 114.16% |
| 1,885 | 1,880 | -5 | 128.17% | 12.00 | 291 | 291In the money | 0 | 126.64% |
| 1,735 | 1,716 | -19 | 133.04% | 15.00 | 0 | 0In the money | 0New | 161.02% |
| 484 | 484 | 0 | 138.98% | 17.00 | 0 | 0In the money | 0New | 169.98% |
| 498 | 468 | -30 | 130.01% | 20.00 | 0 | 0In the money | 0New | 162.77% |
| 1,085 | 1,085 | 0 | 143.30% | 22.00 | 0 | 0In the money | 0New | 188.82% |
| 62 | 62 | 0 | 114.16% | 1000.00 | 5,035 | 5,035In the money | 0 | 115.97% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 900 | 928In the money | +28 | 112.74% | 2.00NEAREST ATM | 592 | 602 | +10 | 189.04% |
STOCK PRICE $2.32 | ||||||||
| 2,489 | 2,644 | +155 | 112.94% | 3.00 | 1,332 | 1,327In the money | -5 | 111.86% |
| 3,086 | 3,044 | -42 | 120.44% | 4.00 | 2,773 | 2,776In the money | +3 | 122.37% |
| 8,537 | 8,555 | +18 | 108.65% | 5.00 | 677 | 684In the money | +7 | 117.49% |
| 15,382 | 15,499 | +117 | 113.66% | 7.00 | 749 | 748In the money | -1 | 118.62% |
| 9,076 | 9,135 | +59 | 117.19% | 10.00 | 2,637 | 2,637In the money | 0 | 116.68% |
| 3,627 | 3,469 | -158 | 129.86% | 12.00 | 185 | 165In the money | -20 | 119.45% |
| 2,929 | 2,906 | -23 | 113.41% | 15.00 | 26 | 26In the money | 0 | 0.00% |
| 3,883 | 3,874 | -9 | 127.22% | 17.00 | 15 | 0In the money | -15 | 0.00% |
| 4,174 | 4,120 | -54 | 113.00% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 2,704 | 2,694 | -10 | 120.12% | 22.00 | 1 | 1In the money | 0 | 171.57% |
| 697 | 701 | +4 | 102.05% | 1000.00 | 300 | 305In the money | +5 | 110.87% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.32Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 190 | 209In the money | +19 | 117.96% | 2.00NEAREST ATM | 532 | 640 | +108 | 112.50% |
STOCK PRICE $2.32 | ||||||||
| 1,540 | 1,551 | +11 | 113.29% | 3.00 | 489 | 503In the money | +14 | 109.96% |
| 444 | 454 | +10 | 118.81% | 4.00 | 83 | 83In the money | 0 | 117.86% |
| 655 | 694 | +39 | 113.14% | 5.00 | 217 | 217In the money | 0 | 117.87% |
| 1,834 | 1,869 | +35 | 110.47% | 7.00 | 234 | 235In the money | +1 | 120.36% |
| 321 | 399 | +78 | 106.33% | 1000.00 | 14 | 138In the money | +124 | 112.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days