OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $56.37 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
170 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$56.37Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.37% | 27.50 | 0 | 0 | 0New | 202.86% |
| 0 | 0In the money | 0New | 90.20% | 30.00 | 3 | 3 | 0 | 169.74% |
| 0 | 0In the money | 0New | 91.60% | 32.50 | 5 | 5 | 0 | 132.53% |
| 0 | 0In the money | 0New | 78.58% | 35.00 | 204 | 204 | 0 | 137.59% |
| 0 | 0In the money | 0New | 74.80% | 37.50 | 3 | 3 | 0 | 108.70% |
| 1 | 1In the money | 0 | 54.98% | 40.00 | 2 | 2 | 0 | 114.03% |
| 0 | 0In the money | 0New | 57.65% | 42.50 | 7 | 7 | 0 | 86.66% |
| 1 | 1In the money | 0 | 47.13% | 45.00 | 7 | 7 | 0 | 55.76% |
| 2 | 2In the money | 0 | 45.34% | 47.50 | 3 | 3 | 0 | 53.79% |
| 8 | 8In the money | 0 | 42.72% | 50.00 | 9 | 9 | 0 | 39.07% |
| 2 | 2In the money | 0 | 42.54% | 52.50 | 32 | 32 | 0 | 48.52% |
| 32 | 32In the money | 0 | 36.97% | 55.00 | 70 | 70 | 0 | 38.73% |
STOCK PRICE $56.37 | ||||||||
| 51 | 75 | +24 | 36.06% | 57.50NEAREST ATM | 2 | 3In the money | +1 | 37.15% |
| 460 | 461 | +1 | 41.92% | 60.00 | 15 | 15In the money | 0 | 35.15% |
| 175 | 175 | 0 | 38.56% | 62.50 | 8 | 8In the money | 0 | 30.69% |
| 54 | 54 | 0 | 60.82% | 65.00 | 4 | 4In the money | 0 | 0.00% |
| 36 | 36 | 0 | 67.19% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.56% | 70.00 | 0 | 0In the money | 0New | 49.67% |
| 2 | 2 | 0 | 76.00% | 72.50 | 0 | 0In the money | 0New | 49.73% |
| 2 | 2 | 0 | 88.24% | 75.00 | 0 | 0In the money | 0New | 55.09% |
| 6 | 6 | 0 | 82.53% | 80.00 | 0 | 0In the money | 0New | 65.09% |
| 0 | 0 | 0New | 94.05% | 85.00 | 0 | 0In the money | 0New | 74.30% |
| 2 | 2 | 0 | 124.20% | 90.00 | 0 | 0In the money | 0New | 82.86% |
| 3 | 3 | 0 | 111.42% | 95.00 | 0 | 0In the money | 0New | 90.87% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$56.37Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.89% | 27.50 | 0 | 0 | 0New | 133.00% |
| 0 | 0In the money | 0New | 85.08% | 30.00 | 0 | 0 | 0New | 121.95% |
| 0 | 0In the money | 0New | 81.38% | 32.50 | 6 | 6 | 0 | 114.60% |
| 0 | 0In the money | 0New | 75.88% | 35.00 | 4 | 4 | 0 | 102.02% |
| 0 | 0In the money | 0New | 65.66% | 37.50 | 3 | 3 | 0 | 90.21% |
| 2 | 2In the money | 0 | 51.31% | 40.00 | 3 | 3 | 0 | 79.02% |
| 2 | 2In the money | 0 | 53.08% | 42.50 | 5 | 5 | 0 | 54.06% |
| 101 | 101In the money | 0 | 0.00% | 45.00 | 105 | 105 | 0 | 40.21% |
| 6 | 6In the money | 0 | 30.54% | 47.50 | 9 | 9 | 0 | 37.10% |
| 20 | 20In the money | 0 | 40.20% | 50.00 | 39 | 39 | 0 | 40.51% |
| 10 | 10In the money | 0 | 35.34% | 52.50 | 294 | 294 | 0 | 34.74% |
| 431 | 431In the money | 0 | 34.27% | 55.00 | 435 | 435 | 0 | 37.18% |
STOCK PRICE $56.37 | ||||||||
| 126 | 126 | 0 | 40.76% | 57.50NEAREST ATM | 679 | 679In the money | 0 | 31.05% |
| 283 | 283 | 0 | 32.87% | 60.00 | 280 | 280In the money | 0 | 37.45% |
| 330 | 330 | 0 | 45.82% | 62.50 | 250 | 250In the money | 0 | 31.39% |
| 669 | 669 | 0 | 37.98% | 65.00 | 361 | 361In the money | 0 | 36.84% |
| 692 | 692 | 0 | 39.27% | 67.50 | 3 | 3In the money | 0 | 29.38% |
| 144 | 144 | 0 | 44.97% | 70.00 | 18 | 18In the money | 0 | 23.77% |
| 49 | 49 | 0 | 49.78% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 50.88% | 75.00 | 0 | 0In the money | 0New | 34.85% |
| 51 | 51 | 0 | 75.37% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 83.66% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 95.98% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 98.17% | 95.00 | 0 | 0In the money | 0New | 51.80% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$56.37Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.80% | 30.00 | 0 | 0 | 0New | 79.61% |
| 0 | 0In the money | 0New | 58.42% | 32.50 | 0 | 0 | 0New | 72.78% |
| 0 | 0In the money | 0New | 50.90% | 35.00 | 1 | 1 | 0 | 65.82% |
| 0 | 0In the money | 0New | 47.32% | 37.50 | 18 | 18 | 0 | 59.19% |
| 0 | 0In the money | 0New | 41.90% | 40.00 | 2 | 2 | 0 | 53.16% |
| 0 | 0In the money | 0New | 38.52% | 42.50 | 3 | 3 | 0 | 48.83% |
| 1 | 1In the money | 0 | 32.11% | 45.00 | 2 | 2 | 0 | 43.93% |
| 5 | 5In the money | 0 | 35.59% | 47.50 | 0 | 0 | 0New | 37.80% |
| 0 | 0In the money | 0New | 34.52% | 50.00 | 1 | 1 | 0 | 35.97% |
| 3 | 3In the money | 0 | 34.07% | 52.50 | 0 | 0 | 0New | 34.94% |
| 311 | 311In the money | 0 | 33.63% | 55.00 | 30 | 30 | 0 | 30.68% |
STOCK PRICE $56.37 | ||||||||
| 66 | 66 | 0 | 35.14% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 30.96% |
| 120 | 120 | 0 | 35.65% | 60.00 | 38 | 38In the money | 0 | 32.91% |
| 820 | 820 | 0 | 36.63% | 62.50 | 0 | 0In the money | 0New | 31.03% |
| 10 | 10 | 0 | 33.72% | 65.00 | 1 | 1In the money | 0 | 32.22% |
| 2 | 2 | 0 | 36.86% | 70.00 | 0 | 0In the money | 0New | 26.62% |
| 0 | 0 | 0New | 34.27% | 75.00 | 0 | 0In the money | 0New | 28.96% |
| 5 | 5 | 0 | 46.69% | 80.00 | 0 | 0In the money | 0New | 39.96% |
| 9 | 9 | 0 | 51.28% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$56.37Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.77% | 35.00 | 0 | 0 | 0New | 41.14% |
| 0 | 0In the money | 0New | 39.45% | 37.50 | 0 | 0 | 0New | 38.59% |
| 0 | 0In the money | 0New | 33.28% | 40.00 | 0 | 0 | 0New | 42.97% |
| 0 | 0In the money | 0New | 35.65% | 42.50 | 0 | 0 | 0New | 39.50% |
| 0 | 0In the money | 0New | 34.60% | 45.00 | 0 | 0 | 0New | 36.40% |
| 0 | 0In the money | 0New | 33.84% | 47.50 | 0 | 0 | 0New | 33.49% |
| 0 | 1In the money | +1New | 31.71% | 50.00 | 0 | 0 | 0New | 32.24% |
| 0 | 0In the money | 0New | 31.47% | 52.50 | 0 | 0 | 0New | 29.51% |
| 0 | 0In the money | 0New | 34.32% | 55.00 | 0 | 0 | 0New | 30.07% |
STOCK PRICE $56.37 | ||||||||
| 1 | 1 | 0 | 29.24% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 30.70% |
| 2 | 2 | 0 | 32.27% | 60.00 | 0 | 0In the money | 0New | 30.08% |
| 0 | 0 | 0New | 32.23% | 62.50 | 0 | 0In the money | 0New | 28.47% |
| 0 | 0 | 0New | 31.31% | 65.00 | 0 | 0In the money | 0New | 28.72% |
| 0 | 0 | 0New | 30.60% | 67.50 | 0 | 0In the money | 0New | 27.33% |
| 0 | 0 | 0New | 31.97% | 70.00 | 0 | 0In the money | 0New | 28.14% |
| 0 | 0 | 0New | 35.97% | 75.00 | 0 | 0In the money | 0New | 28.33% |
| 0 | 0 | 0New | 39.48% | 80.00 | 0 | 0In the money | 0New | 29.35% |
| 0 | 0 | 0New | 34.71% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days