TXRH · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $165.36 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

890 contracts / 12 expirationsClick OI for history

Oct 23, 2026EXPIRATION118 contracts / 59 strikes

SAVED STOCK PRICE$165.36Nearest ATM strike $165.00

Jump to ATM

TXRH option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	85.00	0	0	0New	0.00%
0	2In the money	+2New	0.00%	90.00	0	0	0New	0.00%
0	2In the money	+2New	0.00%	95.00	0	0	0New	0.00%
1	1In the money	0	0.00%	100.00	0	0	0New	0.00%
1	1In the money	0	0.00%	105.00	0	0	0New	0.00%
13	13In the money	0	0.00%	110.00	0	0	0New	0.00%
13	13In the money	0	0.00%	115.00	0	0	0New	0.00%
0	6In the money	+6New	832.64%	120.00	0	0	0New	0.00%
0	6In the money	+6New	688.97%	125.00	0	0	0New	0.00%
0	0In the money	0New	0.00%	130.00	0	0	0New	0.00%
0	0In the money	0New	496.63%	135.00	10	10	0	764.09%
1	1In the money	0	481.23%	140.00	20	20	0	658.94%
1	1In the money	0	464.38%	141.00	0	0	0New	638.04%
0	1In the money	+1New	447.57%	142.00	0	0	0New	617.15%
0	1In the money	+1New	430.79%	143.00	0	0	0New	596.29%
0	2In the money	+2New	398.19%	144.00	0	0	0New	575.43%
4	5In the money	+1	381.92%	145.00	1	1	0	554.58%
0	0In the money	0New	0.00%	146.00	0	0	0New	533.72%
4	5In the money	+1	363.85%	147.00	0	0	0New	512.84%
0	0In the money	0New	0.00%	148.00	0	0	0New	491.92%
2	2In the money	0	330.38%	149.00	0	0	0New	470.96%
0	0In the money	0New	0.00%	150.00	27	27	0	449.92%
2	2In the money	0	271.53%	152.50	0	0	0New	396.95%
0	0In the money	0New	0.00%	155.00	627	608	-19	146.75%
0	0In the money	0New	0.00%	157.50	2	2	0	215.88%
16	16In the money	0	147.85%	160.00	54	16	-38	147.15%
4	4In the money	0	101.37%	162.50	8	7	-1	103.54%
29	24In the money	-5	76.92%	165.00NEAREST ATM	14	30	+16	57.64%
STOCK PRICE $165.36
130	129	-1	69.91%	167.50	8	13In the money	+5	0.00%
92	96	+4	206.58%	170.00	113	117In the money	+4	0.00%
27	26	-1	245.97%	172.50	2	2In the money	0	0.00%
11	15	+4	307.82%	175.00	1	1In the money	0	0.00%
35	35	0	348.48%	177.50	0	0In the money	0New	197.27%
53	53	0	238.25%	180.00	0	0In the money	0New	228.56%
0	0	0New	433.60%	182.50	0	0In the money	0New	258.69%
0	0	0New	473.48%	185.00	0	0In the money	0New	287.83%
0	0	0New	511.90%	187.50	0	0In the money	0New	316.10%
14	14	0	549.05%	190.00	0	0In the money	0New	343.60%
0	0	0New	585.04%	192.50	0	0In the money	0New	370.38%
0	0	0New	619.97%	195.00	0	0In the money	0New	396.51%
0	0	0New	653.94%	197.50	0	0In the money	0New	0.00%
18	18	0	687.01%	200.00	0	0In the money	0New	0.00%
0	0	0New	750.77%	205.00	0	0In the money	0New	495.33%
0	0	0New	811.64%	210.00	0	0In the money	0New	541.79%
0	0	0New	0.00%	215.00	0	0In the money	0New	586.55%
0	0	0New	0.00%	220.00	0	0In the money	0New	587.14%
0	0	0New	0.00%	225.00	0	0In the money	0New	626.80%
0	0	0New	0.00%	230.00	0	0In the money	0New	711.94%
0	0	0New	0.00%	235.00	0	0In the money	0New	751.16%
0	0	0New	0.00%	240.00	0	0In the money	0New	789.23%

Showing strikes 1–50 of 59

Oct 30, 2026EXPIRATION102 contracts / 51 strikes

SAVED STOCK PRICE$165.36Nearest ATM strike $165.00

Jump to ATM

TXRH option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	85.00	0	0	0New	295.32%
0	0In the money	0New	0.00%	90.00	0	0	0New	273.35%
0	0In the money	0New	0.00%	95.00	0	0	0New	252.50%
0	0In the money	0New	0.00%	100.00	2	2	0	232.66%
0	0In the money	0New	0.00%	105.00	1	1	0	213.69%
0	0In the money	0New	0.00%	110.00	1	1	0	195.49%
0	0In the money	0New	0.00%	115.00	1	1	0	177.97%
0	0In the money	0New	0.00%	120.00	1	1	0	161.02%
0	0In the money	0New	0.00%	125.00	2	2	0	144.58%
0	0In the money	0New	0.00%	130.00	2	2	0	128.56%
0	0In the money	0New	0.00%	135.00	1	1	0	112.87%
10	10In the money	0	0.00%	140.00	4	4	0	83.00%
0	0In the money	0New	67.88%	143.00	0	0	0New	67.78%
0	0In the money	0New	63.30%	144.00	0	0	0New	65.20%
0	0In the money	0New	46.66%	145.00	4	4	0	69.98%
0	0In the money	0New	38.09%	146.00	0	0	0New	80.11%
0	0In the money	0New	36.08%	147.00	0	0	0New	73.73%
0	0In the money	0New	40.21%	148.00	0	0	0New	64.27%
0	0In the money	0New	48.71%	149.00	0	0	0New	60.80%
0	0In the money	0New	35.96%	150.00	8	8	0	64.65%
0	0In the money	0New	48.40%	152.50	0	0	0New	60.30%
2	2In the money	0	41.33%	155.00	31	31	0	53.14%
0	0In the money	0New	40.39%	157.50	8	8	0	34.74%
4	4In the money	0	38.60%	160.00	20	20	0	33.40%
0	0In the money	0New	29.78%	162.50	0	3	+3New	31.58%
31	32In the money	+1	29.64%	165.00NEAREST ATM	11	11	0	30.32%
STOCK PRICE $165.36
0	21	+21New	28.88%	167.50	2	2In the money	0	29.92%
22	22	0	29.27%	170.00	5	5In the money	0	29.85%
0	2	+2New	30.04%	172.50	0	0In the money	0New	31.62%
19	19	0	33.27%	175.00	0	0In the money	0New	29.53%
0	0	0New	35.47%	177.50	0	0In the money	0New	0.00%
9	9	0	54.30%	180.00	0	0In the money	0New	0.00%
0	0	0New	52.69%	182.50	0	0In the money	0New	37.79%
9	9	0	58.02%	185.00	0	0In the money	0New	45.24%
0	0	0New	47.84%	187.50	0	0In the money	0New	49.57%
6	6	0	50.44%	190.00	0	0In the money	0New	44.20%
1	1	0	78.41%	195.00	0	0In the money	0New	61.82%
2	2	0	83.24%	200.00	0	0In the money	0New	69.51%
1	1	0	91.62%	205.00	0	0In the money	0New	76.88%
2	2	0	118.84%	210.00	0	0In the money	0New	83.96%
0	0	0New	127.43%	215.00	0	0In the money	0New	90.78%
0	0	0New	135.66%	220.00	0	0In the money	0New	97.34%
0	0	0New	143.60%	225.00	0	0In the money	0New	103.70%
0	0	0New	151.24%	230.00	0	0In the money	0New	109.86%
0	0	0New	158.63%	235.00	0	0In the money	0New	109.32%
0	0	0New	165.78%	240.00	0	0In the money	0New	114.87%
0	0	0New	172.70%	245.00	0	0In the money	0New	120.26%
0	0	0New	179.41%	250.00	0	0In the money	0New	132.71%
0	0	0New	185.93%	255.00	0	0In the money	0New	138.04%
0	0	0New	192.26%	260.00	0	0In the money	0New	143.23%

Showing strikes 1–50 of 51

Nov 06, 2026EXPIRATION116 contracts / 58 strikes

SAVED STOCK PRICE$165.36Nearest ATM strike $165.00

Jump to ATM

TXRH option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	85.00	0	0	0New	210.17%
0	0In the money	0New	0.00%	90.00	0	0	0New	194.57%
0	0In the money	0New	0.00%	95.00	0	0	0New	153.59%
0	0In the money	0New	0.00%	100.00	0	0	0New	142.49%
0	0In the money	0New	0.00%	105.00	0	0	0New	129.34%
0	0In the money	0New	0.00%	110.00	0	0	0New	117.98%
0	0In the money	0New	0.00%	115.00	0	0	0New	118.02%
0	0In the money	0New	0.00%	120.00	0	0	0New	96.47%
0	0In the money	0New	0.00%	125.00	0	0	0New	86.23%
0	0In the money	0New	59.80%	129.00	0	0	0New	74.68%
1	1In the money	0	0.00%	130.00	0	0	0New	82.88%
0	0In the money	0New	60.01%	131.00	0	0	0New	70.87%
0	0In the money	0New	58.23%	132.00	0	0	0New	68.98%
0	0In the money	0New	56.46%	133.00	0	0	0New	67.10%
0	0In the money	0New	51.12%	134.00	0	0	0New	65.23%
0	0In the money	0New	0.00%	135.00	2	2	0	78.16%
0	0In the money	0New	53.96%	136.00	0	0	0New	61.51%
0	0In the money	0New	56.47%	137.00	0	0	0New	59.66%
0	0In the money	0New	52.67%	138.00	0	0	0New	57.81%
0	0In the money	0New	50.88%	139.00	0	0	0New	56.72%
0	0In the money	0New	35.74%	140.00	27	27	0	60.08%
0	0In the money	0New	50.82%	141.00	0	0	0New	53.01%
0	0In the money	0New	50.47%	142.00	0	0	0New	53.15%
0	0In the money	0New	48.60%	143.00	0	0	0New	51.26%
0	0In the money	0New	49.31%	144.00	0	0	0New	49.97%
0	0In the money	0New	41.96%	145.00	7	7	0	60.87%
0	0In the money	0New	50.64%	146.00	0	0	0New	45.59%
0	0In the money	0New	50.38%	147.00	0	0	0New	45.30%
0	0In the money	0New	49.94%	148.00	0	0	0New	44.36%
0	0In the money	0New	49.34%	149.00	0	0	0New	43.31%
1	1In the money	0	41.56%	150.00	6	6	0	59.23%
0	0In the money	0New	49.25%	152.50	0	0	0New	46.03%
2	2In the money	0	47.99%	155.00	5	5	0	46.76%
0	0In the money	0New	42.91%	157.50	0	0	0New	44.62%
11	12In the money	+1	42.21%	160.00	5	6	+1	45.21%
0	0In the money	0New	41.86%	162.50	0	1	+1New	44.40%
2	2In the money	0	42.08%	165.00NEAREST ATM	1	1	0	44.05%
STOCK PRICE $165.36
0	2	+2New	42.45%	167.50	0	0In the money	0New	43.91%
13	14	+1	41.83%	170.00	1	1In the money	0	44.76%
0	0	0New	42.27%	172.50	0	0In the money	0New	43.91%
15	17	+2	42.74%	175.00	0	0In the money	0New	43.82%
1	1	0	49.02%	177.50	0	0In the money	0New	37.03%
3	3	0	36.82%	180.00	0	1In the money	+1New	39.58%
0	0	0New	53.57%	182.50	0	0In the money	0New	43.08%
3	3	0	52.23%	185.00	0	0In the money	0New	41.52%
0	0	0New	57.40%	187.50	0	0In the money	0New	45.15%
1	1	0	58.76%	190.00	0	0In the money	0New	44.33%
0	0	0New	65.24%	195.00	0	0In the money	0New	48.49%
0	0	0New	65.21%	200.00	0	0In the money	0New	54.32%
0	0	0New	78.69%	205.00	0	0In the money	0New	56.65%

Showing strikes 1–50 of 58

Nov 13, 2026EXPIRATION62 contracts / 31 strikes

SAVED STOCK PRICE$165.36Nearest ATM strike $165.00

Jump to ATM

TXRH option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	85.00	0	0	0New	171.93%
0	0In the money	0New	93.97%	90.00	0	0	0New	159.17%
0	0In the money	0New	0.00%	95.00	0	0	0New	147.06%
0	0In the money	0New	0.00%	100.00	0	0	0New	135.53%
0	0In the money	0New	0.00%	105.00	0	0	0New	109.57%
0	0In the money	0New	0.00%	110.00	0	0	0New	96.48%
0	0In the money	0New	52.82%	115.00	0	0	0New	102.06%
0	0In the money	0New	0.00%	120.00	0	0	0New	93.93%
0	0In the money	0New	0.00%	125.00	0	0	0New	84.38%
0	0In the money	0New	38.87%	130.00	0	0	0New	75.51%
0	0In the money	0New	41.60%	135.00	0	0	0New	66.77%
0	0In the money	0New	42.06%	140.00	0	0	0New	58.80%
0	0In the money	0New	40.70%	145.00	0	0	0New	54.81%
0	0In the money	0New	46.15%	150.00	8	8	0	43.35%
0	0In the money	0New	40.40%	155.00	2	2	0	41.51%
2	2In the money	0	39.92%	160.00	0	0	0New	40.18%
1	1In the money	0	39.22%	165.00NEAREST ATM	0	0	0New	39.43%
STOCK PRICE $165.36
6	6	0	38.36%	170.00	0	0In the money	0New	38.49%
6	6	0	38.47%	175.00	0	0In the money	0New	39.17%
2	2	0	39.01%	180.00	0	0In the money	0New	39.57%
19	19	0	39.97%	185.00	0	0In the money	0New	38.96%
0	0	0New	51.82%	190.00	0	0In the money	0New	40.65%
0	0	0New	50.91%	195.00	0	0In the money	0New	41.57%
0	0	0New	60.36%	200.00	0	0In the money	0New	46.55%
0	0	0New	58.72%	205.00	0	0In the money	0New	43.06%
0	0	0New	69.44%	210.00	0	0In the money	0New	47.07%
0	0	0New	74.07%	215.00	0	0In the money	0New	50.93%
0	0	0New	66.36%	220.00	0	0In the money	0New	54.66%
0	0	0New	71.18%	225.00	0	0In the money	0New	58.26%
0	0	0New	74.53%	230.00	0	0In the money	0New	61.76%
0	0	0New	91.82%	235.00	0	0In the money	0New	65.15%

Nov 20, 2026EXPIRATION80 contracts / 40 strikes

SAVED STOCK PRICE$165.36Nearest ATM strike $165.00

Jump to ATM

TXRH option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	105.00	1	1	0	108.07%
1	1In the money	0	0.00%	110.00	1	1	0	98.90%
2	2In the money	0	60.12%	115.00	1	1	0	79.48%
0	0In the money	0New	58.54%	120.00	2	2	0	75.70%
0	0In the money	0New	45.37%	125.00	1	1	0	63.63%
0	0In the money	0New	48.18%	130.00	1	1	0	58.84%
2	2In the money	0	44.11%	135.00	21	21	0	53.17%
0	0In the money	0New	44.63%	140.00	33	33	0	53.18%
4	4In the money	0	46.50%	145.00	20	20	0	44.05%
5	5In the money	0	44.51%	150.00	59	59	0	42.30%
0	0In the money	0New	43.31%	152.50	0	0	0New	36.09%
2	2In the money	0	41.58%	155.00	29	30	+1	38.95%
0	0In the money	0New	37.78%	157.50	5	11	+6	38.54%
461	461In the money	0	38.46%	160.00	9	9	0	37.40%
0	0In the money	0New	37.14%	162.50	7	7	0	37.26%
9	9In the money	0	36.77%	165.00NEAREST ATM	13	13	0	36.88%
STOCK PRICE $165.36
0	0	0New	36.43%	167.50	5	5In the money	0	36.78%
18	18	0	36.67%	170.00	22	22In the money	0	36.72%
0	0	0New	36.70%	172.50	0	0In the money	0New	37.00%
70	70	0	37.77%	175.00	1	1In the money	0	36.80%
0	0	0New	31.03%	177.50	0	0In the money	0New	37.43%
51	51	0	36.97%	180.00	7	7In the money	0	36.65%
0	0	0New	33.77%	182.50	0	0In the money	0New	37.76%
86	87	+1	37.30%	185.00	1	1In the money	0	37.90%
4	4	0	35.30%	187.50	0	0In the money	0New	38.34%
102	102	0	44.58%	190.00	1	1In the money	0	37.44%
1	1	0	49.18%	195.00	0	0In the money	0New	39.13%
71	71	0	41.54%	200.00	0	0In the money	0New	0.00%
0	0	0New	48.45%	205.00	0	0In the money	0New	38.25%
3	3	0	50.32%	210.00	0	0In the money	0New	41.80%
0	0	0New	64.46%	215.00	0	0In the money	0New	45.22%
1	1	0	68.29%	220.00	0	0In the money	0New	48.53%
41	20	-21	75.79%	230.00	0	0In the money	0New	54.87%
1	1	0	73.60%	240.00	0	0In the money	0New	65.87%
1	1	0	77.40%	250.00	0	0In the money	0New	66.45%
0	0	0New	86.00%	260.00	0	0In the money	0New	71.81%
0	0	0New	89.62%	270.00	0	0In the money	0New	76.92%
0	0	0New	108.42%	280.00	0	0In the money	0New	81.82%
0	0	0New	113.96%	290.00	0	0In the money	0New	86.48%
0	0	0New	119.24%	300.00	0	0In the money	0New	90.94%

Nov 27, 2026EXPIRATION62 contracts / 31 strikes

SAVED STOCK PRICE$165.36Nearest ATM strike $165.00

Jump to ATM

TXRH option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	93.23%	85.00	0	0	0New	133.72%
0	0In the money	0New	76.50%	90.00	0	0	0New	123.79%
0	0In the money	0New	83.27%	95.00	0	0	0New	114.38%
0	0In the money	0New	74.88%	100.00	0	0	0New	105.41%
0	0In the money	0New	70.09%	105.00	0	0	0New	96.85%
0	0In the money	0New	59.19%	110.00	0	0	0New	88.63%
0	0In the money	0New	63.82%	115.00	0	0	0New	80.71%
0	0In the money	0New	53.16%	120.00	0	0	0New	73.46%
0	0In the money	0New	49.94%	125.00	0	0	0New	66.01%
0	0In the money	0New	44.78%	130.00	0	0	0New	59.42%
0	0In the money	0New	42.64%	135.00	0	0	0New	52.86%
0	0In the money	0New	40.63%	140.00	0	0	0New	46.84%
0	0In the money	0New	38.73%	145.00	0	0	0New	40.62%
0	0In the money	0New	38.29%	150.00	3	3	0	38.78%
0	0In the money	0New	38.31%	155.00	24	24	0	37.42%
0	0In the money	0New	36.12%	160.00	25	25	0	35.54%
0	0In the money	0New	35.16%	165.00NEAREST ATM	1	1	0	35.89%
STOCK PRICE $165.36
0	0	0New	35.77%	170.00	1	1In the money	0	34.52%
0	0	0New	35.48%	175.00	0	0In the money	0New	34.18%
3	3	0	35.46%	180.00	0	0In the money	0New	37.09%
0	0	0New	35.85%	185.00	0	0In the money	0New	34.82%
0	0	0New	35.41%	190.00	0	0In the money	0New	33.54%
0	0	0New	43.74%	195.00	0	0In the money	0New	35.04%
0	0	0New	48.39%	200.00	0	0In the money	0New	0.00%
0	0	0New	51.53%	205.00	0	0In the money	0New	0.00%
0	0	0New	54.57%	210.00	0	0In the money	0New	0.00%
0	0	0New	57.90%	215.00	0	0In the money	0New	0.00%
0	0	0New	61.33%	220.00	0	0In the money	0New	0.00%
0	0	0New	63.92%	225.00	0	0In the money	0New	0.00%
0	0	0New	68.05%	230.00	0	0In the money	0New	0.00%
0	0	0New	66.76%	235.00	0	0In the money	0New	0.00%

Dec 04, 2026EXPIRATION62 contracts / 31 strikes

SAVED STOCK PRICE$165.36Nearest ATM strike $165.00

Jump to ATM

TXRH option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	85.00	0	0	0New	80.50%
0	0In the money	0New	0.00%	90.00	0	0	0New	112.64%
0	0In the money	0New	0.00%	95.00	0	0	0New	104.05%
0	0In the money	0New	0.00%	100.00	0	0	0New	95.87%
0	0In the money	0New	0.00%	105.00	0	0	0New	88.06%
0	0In the money	0New	0.00%	110.00	0	0	0New	80.56%
0	0In the money	0New	0.00%	115.00	0	0	0New	73.34%
0	0In the money	0New	43.82%	120.00	0	0	0New	66.36%
0	0In the money	0New	31.39%	125.00	0	0	0New	59.92%
0	0In the money	0New	40.04%	130.00	0	0	0New	53.91%
0	0In the money	0New	38.66%	135.00	0	0	0New	48.19%
0	0In the money	0New	37.86%	140.00	0	0	0New	43.12%
0	0In the money	0New	36.16%	145.00	0	0	0New	38.37%
0	0In the money	0New	35.84%	150.00	0	0	0New	35.50%
0	0In the money	0New	36.19%	155.00	0	0	0New	34.68%
0	0In the money	0New	36.64%	160.00	0	0	0New	32.91%
0	0In the money	0New	35.24%	165.00NEAREST ATM	0	0	0New	32.20%
STOCK PRICE $165.36
0	0	0New	37.73%	170.00	0	0In the money	0New	31.09%
0	0	0New	37.77%	175.00	0	0In the money	0New	30.96%
0	0	0New	37.92%	180.00	0	0In the money	0New	32.52%
0	0	0New	34.92%	185.00	0	0In the money	0New	32.86%
0	0	0New	38.12%	190.00	0	0In the money	0New	30.76%
0	0	0New	40.84%	195.00	0	0In the money	0New	30.56%
0	0	0New	42.93%	200.00	0	0In the money	0New	32.31%
0	0	0New	47.14%	205.00	0	0In the money	0New	31.71%
0	0	0New	50.17%	210.00	0	0In the money	0New	37.60%
0	0	0New	53.23%	215.00	0	0In the money	0New	37.83%
0	0	0New	56.09%	220.00	0	0In the money	0New	40.73%
0	0	0New	59.37%	225.00	0	0In the money	0New	43.54%
0	0	0New	62.23%	230.00	0	0In the money	0New	46.26%
0	0	0New	65.28%	235.00	0	0In the money	0New	48.90%

Dec 18, 2026EXPIRATION60 contracts / 30 strikes

SAVED STOCK PRICE$165.36Nearest ATM strike $165.00

Jump to ATM

TXRH option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	0.00%	95.00	1	1	0	90.54%
3	3In the money	0	0.00%	100.00	12	12	0	62.95%
0	0In the money	0New	0.00%	105.00	0	0	0New	65.75%
1	1In the money	0	0.00%	110.00	2	2	0	70.19%
0	0In the money	0New	0.00%	115.00	6	6	0	64.28%
0	0In the money	0New	0.00%	120.00	11	11	0	57.24%
0	0In the money	0New	37.01%	125.00	21	21	0	53.47%
0	0In the money	0New	36.06%	130.00	26	26	0	48.41%
2	2In the money	0	35.31%	135.00	13	13	0	43.78%
12	12In the money	0	35.56%	140.00	37	37	0	39.58%
3	3In the money	0	35.62%	145.00	96	96	0	37.69%
1,846	1,846In the money	0	37.10%	150.00	29	29	0	35.39%
1,848	1,848In the money	0	33.14%	155.00	461	461	0	34.31%
24	24In the money	0	32.46%	160.00	125	125	0	33.46%
46	46In the money	0	32.17%	165.00NEAREST ATM	10	10	0	33.26%
STOCK PRICE $165.36
30	30	0	32.38%	170.00	31	31In the money	0	33.03%
109	108	-1	32.20%	175.00	14	14In the money	0	33.22%
70	70	0	31.75%	180.00	17	17In the money	0	33.25%
38	38	0	31.98%	185.00	6	6In the money	0	31.18%
145	145	0	32.25%	190.00	12	12In the money	0	31.99%
37	37	0	33.45%	195.00	58	58In the money	0	30.15%
137	137	0	32.93%	200.00	6	6In the money	0	30.11%
192	192	0	35.19%	210.00	0	0In the money	0New	0.00%
216	218	+2	49.02%	220.00	0	0In the money	0New	37.97%
175	175	0	45.62%	230.00	0	0In the money	0New	42.94%
220	220	0	48.37%	240.00	0	0In the money	0New	47.65%
4	4	0	59.72%	250.00	0	0In the money	0New	52.11%
1	1	0	60.84%	260.00	0	0In the money	0New	56.36%
0	0	0New	65.34%	270.00	0	0In the money	0New	60.42%
0	0	0New	68.72%	280.00	0	0In the money	0New	64.31%

Jan 15, 2027EXPIRATION50 contracts / 25 strikes

SAVED STOCK PRICE$165.36Nearest ATM strike $165.00

Jump to ATM

TXRH option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	100.00	0	0	0New	62.38%
0	0In the money	0New	0.00%	105.00	0	0	0New	61.74%
0	0In the money	0New	0.00%	110.00	0	0	0New	56.52%
0	0In the money	0New	0.00%	115.00	0	0	0New	46.09%
0	0In the money	0New	0.00%	120.00	0	0	0New	48.24%
0	0In the money	0New	29.44%	125.00	0	0	0New	44.58%
0	0In the money	0New	32.81%	130.00	0	0	0New	38.93%
0	0In the money	0New	31.78%	135.00	0	0	0New	36.23%
0	0In the money	0New	33.53%	140.00	6	6	0	35.42%
0	0In the money	0New	34.45%	145.00	0	0	0New	34.32%
0	0In the money	0New	33.17%	150.00	5	5	0	33.42%
0	0In the money	0New	32.43%	155.00	0	0	0New	32.73%
0	0In the money	0New	33.60%	160.00	5	5	0	32.06%
0	0In the money	0New	31.50%	165.00NEAREST ATM	0	0	0New	31.78%
STOCK PRICE $165.36
1	1	0	30.81%	170.00	0	0In the money	0New	31.51%
0	0	0New	30.66%	175.00	0	0In the money	0New	30.26%
0	0	0New	30.47%	180.00	0	0In the money	0New	29.85%
1	1	0	30.10%	185.00	0	0In the money	0New	30.05%
0	0	0New	30.30%	190.00	0	0In the money	0New	32.97%
6	6	0	30.19%	195.00	0	0In the money	0New	32.72%
1	19	+18	30.61%	200.00	0	0In the money	0New	32.43%
0	0	0New	37.68%	210.00	0	0In the money	0New	32.24%
0	0	0New	36.12%	220.00	0	0In the money	0New	0.00%
0	0	0New	44.45%	230.00	0	0In the money	0New	37.77%
0	0	0New	41.12%	240.00	0	0In the money	0New	43.96%

Mar 19, 2027EXPIRATION62 contracts / 31 strikes

SAVED STOCK PRICE$165.36Nearest ATM strike $165.00

Jump to ATM

TXRH option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	35.00%	100.00	0	0	0New	48.05%
2	2In the money	0	35.89%	105.00	4	4	0	48.18%
0	0In the money	0New	37.65%	110.00	0	0	0New	44.38%
0	0In the money	0New	38.95%	115.00	2	2	0	41.31%
0	0In the money	0New	35.44%	120.00	2	2	0	40.63%
1	1In the money	0	34.65%	125.00	4	4	0	37.47%
3	3In the money	0	34.37%	130.00	5	5	0	37.79%
2	2In the money	0	33.04%	135.00	4	4	0	34.68%
11	11In the money	0	33.22%	140.00	6	6	0	34.40%
6	6In the money	0	34.67%	145.00	4	4	0	33.37%
11	11In the money	0	33.24%	150.00	10	10	0	32.79%
6	6In the money	0	34.01%	155.00	9	9	0	32.34%
22	22In the money	0	31.87%	160.00	10	10	0	32.30%
14	13In the money	-1	33.41%	165.00NEAREST ATM	5	5	0	31.78%
STOCK PRICE $165.36
17	17	0	31.03%	170.00	3	3In the money	0	31.39%
69	69	0	31.26%	175.00	8	8In the money	0	30.76%
30	30	0	31.32%	180.00	64	64In the money	0	31.40%
4	4	0	31.40%	185.00	6	6In the money	0	30.43%
140	140	0	31.28%	190.00	1	1In the money	0	31.26%
104	103	-1	31.13%	195.00	0	0In the money	0New	31.37%
110	109	-1	30.69%	200.00	0	0In the money	0New	31.35%
118	118	0	31.03%	210.00	1	1In the money	0	30.65%
6	6	0	32.13%	220.00	0	0In the money	0New	32.34%
33	33	0	32.12%	230.00	0	0In the money	0New	0.00%
95	95	0	34.19%	240.00	0	0In the money	0New	0.00%
3	3	0	38.34%	250.00	0	0In the money	0New	0.00%
1	1	0	41.77%	260.00	0	0In the money	0New	0.00%
0	0	0New	41.83%	270.00	0	0In the money	0New	0.00%
1	1	0	40.83%	280.00	0	0In the money	0New	0.00%
0	0	0New	43.40%	290.00	0	0In the money	0New	0.00%
0	0	0New	51.79%	300.00	0	0In the money	0New	51.81%

May 21, 2027EXPIRATION64 contracts / 32 strikes

SAVED STOCK PRICE$165.36Nearest ATM strike $165.00

Jump to ATM

TXRH option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	39.38%	95.00	1	1	0	46.58%
1	1In the money	0	40.44%	100.00	0	0	0New	41.24%
0	0In the money	0New	39.74%	105.00	2	2	0	37.67%
0	0In the money	0New	36.97%	110.00	3	3	0	36.26%
0	0In the money	0New	35.98%	115.00	2	2	0	36.24%
0	0In the money	0New	36.19%	120.00	1	1	0	34.69%
3	3In the money	0	34.98%	125.00	1	1	0	37.36%
28	28In the money	0	34.20%	130.00	2	2	0	33.28%
0	0In the money	0New	33.64%	135.00	9	9	0	34.53%
1	1In the money	0	33.03%	140.00	5	5	0	33.99%
5	5In the money	0	32.87%	145.00	33	33	0	33.22%
5	5In the money	0	33.01%	150.00	4	4	0	33.19%
13	13In the money	0	32.59%	155.00	56	56	0	32.94%
40	40In the money	0	31.90%	160.00	260	260	0	32.39%
256	256In the money	0	32.70%	165.00NEAREST ATM	4	7	+3	32.18%
STOCK PRICE $165.36
0	0	0New	31.68%	170.00	4	4In the money	0	31.97%
0	0	0New	31.42%	175.00	0	1In the money	+1New	31.06%
3	3	0	31.21%	180.00	0	0In the money	0New	30.66%
102	102	0	30.96%	185.00	0	0In the money	0New	30.37%
72	72	0	30.83%	190.00	0	0In the money	0New	30.47%
7	7	0	30.38%	195.00	0	0In the money	0New	30.20%
107	107	0	30.58%	200.00	0	0In the money	0New	30.18%
100	100	0	30.37%	210.00	9	9In the money	0	30.19%
20	20	0	29.88%	220.00	0	0In the money	0New	30.90%
2	2	0	33.06%	230.00	0	0In the money	0New	31.63%
0	0	0New	32.57%	240.00	0	0In the money	0New	31.28%
0	0	0New	31.15%	250.00	0	0In the money	0New	34.19%
0	0	0New	31.80%	260.00	0	0In the money	0New	36.96%
0	0	0New	33.51%	270.00	0	0In the money	0New	39.60%
1	1	0	38.38%	280.00	0	0In the money	0New	42.11%
1	1	0	39.64%	290.00	0	0In the money	0New	44.51%
1	1	0	37.40%	300.00	0	0In the money	0New	46.82%

Jun 17, 2027EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$165.36Nearest ATM strike $165.00

Jump to ATM

TXRH option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	39.36%	100.00	0	0	0New	44.59%
0	0In the money	0New	38.50%	105.00	0	0	0New	38.41%
0	0In the money	0New	38.20%	110.00	0	0	0New	39.13%
0	0In the money	0New	36.45%	115.00	0	0	0New	34.09%
1	1In the money	0	36.21%	120.00	0	0	0New	31.57%
0	0In the money	0New	35.42%	125.00	0	0	0New	34.68%
0	0In the money	0New	34.19%	130.00	1	1	0	32.31%
0	0In the money	0New	33.29%	135.00	0	0	0New	35.18%
0	0In the money	0New	33.91%	140.00	1	1	0	33.49%
0	0In the money	0New	33.51%	145.00	0	0	0New	32.17%
0	0In the money	0New	32.65%	150.00	0	0	0New	32.76%
0	0In the money	0New	33.22%	155.00	0	0	0New	32.34%
0	0In the money	0New	32.36%	160.00	0	0	0New	32.10%
1	1In the money	0	32.36%	165.00NEAREST ATM	0	0	0New	31.68%
STOCK PRICE $165.36
0	0	0New	31.45%	170.00	0	0In the money	0New	31.50%
0	0	0New	31.29%	175.00	0	0In the money	0New	31.44%
0	0	0New	30.90%	180.00	0	0In the money	0New	30.56%
0	0	0New	30.70%	185.00	0	0In the money	0New	29.67%
0	0	0New	30.52%	190.00	0	0In the money	0New	30.18%
0	0	0New	30.37%	195.00	0	0In the money	0New	29.48%
0	0	0New	30.53%	200.00	1	1In the money	0	29.84%
0	0	0New	29.99%	210.00	0	0In the money	0New	30.56%
0	0	0New	29.87%	220.00	0	0In the money	0New	29.94%
0	0	0New	32.12%	230.00	0	0In the money	0New	28.39%
0	0	0New	31.55%	240.00	0	0In the money	0New	30.38%
0	0	0New	31.59%	250.00	0	0In the money	0New	33.18%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days