OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

USB

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $59.57 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
932 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$59.57Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 14In the money +5 0.00% 35.00 0 0 0New 0.00%
7 9In the money +2 0.00% 40.00 1 1 0 0.00%
4 3In the money -1 700.57% 44.00 0 0 0New 0.00%
6 6In the money 0 654.71% 45.00 10 10 0 596.04%
8 8In the money 0 609.60% 46.00 0 0 0New 671.16%
3 7In the money +4 565.16% 47.00 4 4 0 0.00%
3 4In the money +1 562.66% 48.00 0 0 0New 0.00%
5 4In the money -1 478.09% 49.00 0 0 0New 0.00%
3 7In the money +4 379.62% 50.00 7 7 0 0.00%
4 8In the money +4 392.91% 51.00 163 163 0 0.00%
6 10In the money +4 0.00% 52.00 14 14 0 821.61%
11 15In the money +4 266.46% 53.00 70 70 0 749.23%
25 27In the money +2 292.27% 54.00 136 136 0 491.73%
5 8In the money +3 225.17% 55.00 71 71 0 165.20%
43 47In the money +4 231.63% 56.00 159 160 +1 201.92%
816 815In the money -1 127.26% 57.00 296 309 +13 214.48%
117 113In the money -4 91.95% 58.00 127 802 +675 129.42%
551 537In the money -14 51.14% 59.00 261 261 0 37.40%
STOCK PRICE $59.57
210 267 +57 42.36% 60.00NEAREST ATM 25 29In the money +4 0.00%
211 211 0 56.71% 61.00 0 0In the money 0New 147.46%
38 37 -1 115.20% 62.00 0 0In the money 0New 272.68%
1,416 1,416 0 485.89% 63.00 0 0In the money 0New 300.54%
53 53 0 547.83% 64.00 0 0In the money 0New 351.84%
9 9 0 176.00% 65.00 0 0In the money 0New 417.62%
2 2 0 661.40% 66.00 0 0In the money 0New 455.55%
6 6 0 714.14% 67.00 0 1In the money +1New 490.25%
0 0 0New 764.71% 68.00 0 0In the money 0New 532.59%
0 0 0New 813.35% 69.00 0 0In the money 0New 562.41%
0 0 0New 0.00% 70.00 0 1In the money +1New 655.52%
10 10 0 0.00% 71.00 0 0In the money 0New 744.84%
13 13 0 377.05% 72.00 1 0In the money -1 794.47%
2 2 0 372.67% 73.00 1 1In the money 0 724.50%
0 0 0New 0.00% 74.00 1 1In the money 0 759.71%
0 0 0New 0.00% 75.00 2 1In the money -1 0.00%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$59.57Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 276.69% 35.00 0 0 0New 313.01%
0 0In the money 0New 223.05% 40.00 0 0 0New 249.51%
0 0In the money 0New 162.63% 44.00 0 0 0New 203.90%
0 0In the money 0New 162.88% 45.00 12 12 0 192.86%
0 0In the money 0New 149.44% 46.00 0 0 0New 181.98%
0 0In the money 0New 67.95% 47.00 0 0 0New 155.74%
0 0In the money 0New 130.50% 48.00 40 40 0 160.61%
0 0In the money 0New 121.18% 49.00 1 1 0 150.07%
0 0In the money 0New 113.47% 50.00 79 79 0 139.61%
0 0In the money 0New 108.44% 51.00 0 0 0New 129.18%
0 0In the money 0New 53.50% 52.00 108 108 0 118.76%
0 0In the money 0New 90.73% 53.00 62 72 +10 60.32%
15 15In the money 0 53.11% 54.00 218 218 0 71.18%
0 0In the money 0New 45.51% 55.00 95 172 +77 47.38%
117 117In the money 0 34.45% 56.00 64 64 0 31.19%
74 74In the money 0 29.07% 57.00 471 495 +24 28.74%
91 91In the money 0 25.94% 58.00 142 166 +24 25.69%
539 353In the money -186 25.05% 59.00 60 85 +25 24.46%
STOCK PRICE $59.57
1,061 1,123 +62 24.35% 60.00NEAREST ATM 11 51In the money +40 24.24%
447 482 +35 24.36% 61.00 4 4In the money 0 23.96%
259 258 -1 24.37% 62.00 2 2In the money 0 46.70%
660 660 0 26.17% 63.00 0 0In the money 0New 46.17%
278 278 0 32.80% 64.00 0 0In the money 0New 58.23%
21 21 0 62.99% 65.00 0 0In the money 0New 44.67%
1 1 0 94.98% 66.00 0 0In the money 0New 57.77%
3 3 0 76.60% 67.00 0 0In the money 0New 91.11%
0 0 0New 109.89% 68.00 0 0In the money 0New 69.52%
0 0 0New 116.91% 69.00 0 0In the money 0New 78.70%
0 0 0New 89.06% 70.00 0 0In the money 0New 0.00%
0 0 0New 94.61% 71.00 0 0In the money 0New 96.56%
0 0 0New 106.44% 72.00 0 0In the money 0New 118.24%
0 0 0New 105.26% 73.00 0 0In the money 0New 118.37%
0 0 0New 148.46% 74.00 0 0In the money 0New 130.96%
0 0 0New 122.31% 75.00 0 0In the money 0New 133.59%
Nov 06, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$59.57Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 35.00 0 0 0New 116.70%
0 0In the money 0New 0.00% 40.00 0 0 0New 142.88%
0 0In the money 0New 0.00% 44.00 0 0 0New 145.15%
0 0In the money 0New 58.27% 45.00 0 0 0New 108.33%
0 0In the money 0New 53.22% 46.00 0 0 0New 129.61%
0 0In the money 0New 56.90% 47.00 0 0 0New 121.99%
0 0In the money 0New 0.00% 48.00 0 0 0New 83.36%
0 0In the money 0New 71.79% 49.00 1 1 0 106.98%
0 0In the money 0New 57.43% 50.00 30 30 0 76.12%
0 0In the money 0New 42.37% 51.00 23 23 0 84.50%
0 0In the money 0New 40.56% 52.00 24 24 0 63.56%
0 0In the money 0New 33.08% 53.00 4 4 0 70.92%
0 0In the money 0New 0.00% 54.00 1,212 1,212 0 33.91%
2 2In the money 0 0.00% 55.00 65 65 0 36.69%
7 7In the money 0 32.02% 56.00 36 36 0 28.26%
18 18In the money 0 24.34% 57.00 27 29 +2 26.38%
39 39In the money 0 25.08% 58.00 42 44 +2 25.10%
38 34In the money -4 24.43% 59.00 817 817 0 24.16%
STOCK PRICE $59.57
209 209 0 24.09% 60.00NEAREST ATM 3 10In the money +7 23.72%
34 46 +12 23.33% 61.00 1 1,001In the money +1,000 23.80%
48 83 +35 23.01% 62.00 1 1In the money 0 37.03%
70 80 +10 23.35% 63.00 0 0In the money 0New 35.13%
37 59 +22 24.75% 64.00 0 0In the money 0New 39.20%
1 1 0 55.40% 65.00 0 0In the money 0New 49.98%
0 0 0New 45.57% 66.00 0 0In the money 0New 53.61%
0 0 0New 65.64% 67.00 0 0In the money 0New 55.89%
0 0 0New 70.63% 68.00 0 0In the money 0New 62.34%
0 0 0New 62.83% 69.00 0 0In the money 0New 60.86%
0 0 0New 67.06% 70.00 0 0In the money 0New 71.23%
0 0 0New 91.94% 71.00 0 0In the money 0New 87.18%
0 0 0New 86.40% 75.00 0 0In the money 0New 103.18%
Nov 13, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$59.57Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 137.92% 35.00 0 0 0New 182.35%
0 0In the money 0New 105.57% 40.00 0 0 0New 110.84%
0 0In the money 0New 93.77% 44.00 0 0 0New 88.96%
0 0In the money 0New 85.66% 45.00 0 0 0New 88.84%
0 0In the money 0New 71.98% 46.00 2 2 0 83.46%
0 0In the money 0New 65.49% 47.00 0 0 0New 73.45%
0 0In the money 0New 46.06% 48.00 1 1 0 70.02%
0 0In the money 0New 0.00% 49.00 10 10 0 63.41%
0 0In the money 0New 0.00% 50.00 16 16 0 58.46%
0 0In the money 0New 51.27% 51.00 5 12 +7 76.30%
3 3In the money 0 38.00% 52.00 1 25 +24 70.41%
5 5In the money 0 30.60% 53.00 13 33 +20 47.04%
1 1In the money 0 18.97% 54.00 12 15 +3 30.02%
0 0In the money 0New 30.91% 55.00 35 38 +3 28.75%
4 4In the money 0 26.02% 56.00 116 116 0 27.10%
10 10In the money 0 28.96% 57.00 7 7 0 26.46%
8 8In the money 0 25.51% 58.00 0 0 0New 25.34%
77 80In the money +3 24.27% 59.00 4 23 +19 24.17%
STOCK PRICE $59.57
195 326 +131 24.38% 60.00NEAREST ATM 1 3In the money +2 23.68%
64 64 0 23.63% 61.00 0 0In the money 0New 24.05%
79 78 -1 23.66% 62.00 0 0In the money 0New 23.70%
12 14 +2 23.86% 63.00 0 0In the money 0New 35.87%
15 17 +2 23.83% 64.00 0 0In the money 0New 39.25%
24 26 +2 23.67% 65.00 0 0In the money 0New 42.12%
7 7 0 55.40% 66.00 0 0In the money 0New 47.73%
17 0 -17 43.95% 67.00 0 0In the money 0New 50.61%
0 0 0New 63.80% 68.00 0 0In the money 0New 54.59%
0 0 0New 67.79% 69.00 0 0In the money 0New 58.44%
0 0 0New 51.20% 70.00 0 0In the money 0New 58.31%
0 0 0New 54.43% 71.00 0 0In the money 0New 57.42%
0 0 0New 70.52% 75.00 0 0In the money 0New 69.86%
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$59.57Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 7In the money +1 105.60% 35.00 0 0 0New 79.61%
0 0In the money 0New 0.00% 37.50 5 5 0 73.22%
0 0In the money 0New 0.00% 40.00 0 0 0New 64.05%
0 0In the money 0New 0.00% 42.50 12 12 0 55.33%
0 0In the money 0New 0.00% 45.00 6 6 0 47.93%
0 0In the money 0New 0.00% 47.00 0 0 0New 41.45%
0 0In the money 0New 0.00% 47.50 206 206 0 40.56%
0 0In the money 0New 0.00% 48.00 0 0 0New 38.96%
0 0In the money 0New 0.00% 49.00 0 0 0New 36.38%
9 9In the money 0 0.00% 50.00 440 357 -83 33.72%
0 0In the money 0New 0.00% 51.00 2 2 0 31.43%
0 0In the money 0New 0.00% 52.00 0 0 0New 30.30%
42 42In the money 0 0.00% 52.50 548 548 0 30.30%
0 0In the money 0New 0.00% 53.00 41 42 +1 28.27%
0 0In the money 0New 15.71% 54.00 12 13 +1 27.30%
33 33In the money 0 21.66% 55.00 1,071 1,045 -26 26.76%
0 0In the money 0New 22.54% 56.00 134 135 +1 26.04%
0 0In the money 0New 22.64% 57.00 94 95 +1 25.07%
974 973In the money -1 25.76% 57.50 1,023 1,031 +8 24.81%
68 79In the money +11 25.59% 58.00 74 168 +94 24.95%
388 383In the money -5 24.80% 59.00 21 68 +47 24.12%
STOCK PRICE $59.57
2,308 2,110 -198 23.78% 60.00NEAREST ATM 876 860In the money -16 24.12%
495 1,010 +515 23.62% 61.00 0 4In the money +4New 22.86%
141 163 +22 22.94% 62.00 0 0In the money 0New 22.80%
4,970 4,968 -2 23.06% 62.50 727 727In the money 0 23.20%
59 68 +9 22.51% 63.00 0 0In the money 0New 25.84%
37 41 +4 22.25% 64.00 0 0In the money 0New 26.53%
1,894 1,946 +52 22.01% 65.00 0 0In the money 0New 28.13%
2 2 0 22.50% 66.00 0 0In the money 0New 36.82%
0 0 0New 23.01% 67.00 0 0In the money 0New 35.43%
671 671 0 23.84% 67.50 0 0In the money 0New 35.34%
0 0 0New 24.61% 68.00 0 0In the money 0New 40.84%
0 0 0New 26.43% 69.00 0 0In the money 0New 36.66%
892 892 0 28.12% 70.00 0 0In the money 0New 39.35%
0 0 0New 30.20% 71.00 0 0In the money 0New 51.42%
178 178 0 32.61% 72.50 0 0In the money 0New 45.75%
87 87 0 29.83% 75.00 0 0In the money 0New 61.60%
27 27 0 37.30% 80.00 0 0In the money 0New 62.88%
0 0 0New 90.00% 85.00 0 0In the money 0New 72.96%
0 0 0New 89.50% 90.00 0 0In the money 0New 95.16%
0 0 0New 103.12% 95.00 0 0In the money 0New 102.06%
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$59.57Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 71.44%
0 0In the money 0New 0.00% 40.00 0 0 0New 57.47%
0 0In the money 0New 0.00% 44.00 0 0 0New 46.01%
0 0In the money 0New 0.00% 45.00 0 0 0New 43.03%
0 0In the money 0New 0.00% 46.00 0 0 0New 40.80%
0 0In the money 0New 0.00% 47.00 0 0 0New 37.87%
0 0In the money 0New 0.00% 48.00 0 0 0New 35.56%
0 0In the money 0New 0.00% 49.00 0 0 0New 33.18%
0 0In the money 0New 0.00% 50.00 0 0 0New 31.16%
0 0In the money 0New 0.00% 51.00 10 10 0 29.66%
0 0In the money 0New 0.00% 52.00 14 14 0 28.33%
0 0In the money 0New 18.86% 53.00 2 2 0 27.35%
0 0In the money 0New 18.16% 54.00 1 1 0 26.05%
3 3In the money 0 22.26% 55.00 8 10 +2 26.06%
0 1In the money +1New 22.74% 56.00 113 113 0 25.09%
3 3In the money 0 25.32% 57.00 1 1 0 24.33%
5 0In the money -5 24.42% 58.00 1 1 0 23.48%
12 16In the money +4 23.69% 59.00 1 0 -1 22.67%
STOCK PRICE $59.57
3 6 +3 23.31% 60.00NEAREST ATM 25 25In the money 0 22.11%
48 50 +2 22.48% 61.00 0 0In the money 0New 22.14%
31 31 0 22.57% 62.00 0 0In the money 0New 21.91%
50 62 +12 21.74% 63.00 0 0In the money 0New 21.05%
783 783 0 20.92% 64.00 0 0In the money 0New 26.59%
0 0 0New 21.39% 65.00 0 0In the money 0New 24.87%
0 0 0New 21.20% 66.00 0 0In the money 0New 29.20%
0 0 0New 21.75% 67.00 0 0In the money 0New 37.56%
0 0 0New 22.41% 68.00 0 0In the money 0New 40.60%
0 0 0New 24.08% 69.00 0 0In the money 0New 43.55%
0 0 0New 26.06% 70.00 0 0In the money 0New 41.78%
0 0 0New 27.04% 71.00 0 0In the money 0New 49.15%
0 0 0New 33.50% 75.00 0 0In the money 0New 59.41%
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$59.57Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 67.99%
0 0In the money 0New 58.18% 40.00 0 0 0New 103.58%
0 0In the money 0New 39.70% 44.00 0 0 0New 42.79%
0 0In the money 0New 0.00% 45.00 0 0 0New 48.64%
0 0In the money 0New 0.00% 46.00 0 0 0New 53.01%
0 0In the money 0New 33.41% 47.00 0 0 0New 35.75%
0 0In the money 0New 0.00% 48.00 0 0 0New 33.52%
0 0In the money 0New 0.00% 49.00 0 0 0New 31.65%
0 0In the money 0New 0.00% 50.00 0 0 0New 29.96%
0 0In the money 0New 0.00% 51.00 0 0 0New 28.33%
0 0In the money 0New 0.00% 52.00 0 0 0New 26.63%
0 0In the money 0New 21.35% 53.00 0 0 0New 28.43%
0 0In the money 0New 22.34% 54.00 0 0 0New 28.57%
0 0In the money 0New 23.02% 55.00 0 0 0New 26.35%
0 0In the money 0New 22.43% 56.00 0 0 0New 25.24%
0 0In the money 0New 25.23% 57.00 0 0 0New 24.46%
0 0In the money 0New 24.77% 58.00 0 0 0New 23.68%
0 0In the money 0New 23.73% 59.00 0 0 0New 22.95%
STOCK PRICE $59.57
0 0 0New 23.43% 60.00NEAREST ATM 0 0In the money 0New 22.38%
0 0 0New 22.98% 61.00 0 0In the money 0New 22.00%
0 0 0New 22.55% 62.00 0 0In the money 0New 21.98%
0 0 0New 22.22% 63.00 0 0In the money 0New 22.46%
0 1 +1New 21.70% 64.00 0 0In the money 0New 24.15%
0 0 0New 22.50% 65.00 0 0In the money 0New 23.61%
0 0 0New 21.30% 66.00 0 0In the money 0New 28.16%
0 0 0New 24.72% 67.00 0 0In the money 0New 29.68%
0 0 0New 21.21% 68.00 0 0In the money 0New 30.87%
0 0 0New 22.48% 69.00 0 0In the money 0New 33.31%
0 0 0New 23.61% 70.00 0 0In the money 0New 37.88%
0 0 0New 24.95% 71.00 0 0In the money 0New 38.76%
0 0 0New 38.03% 75.00 0 0In the money 0New 47.44%
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$59.57Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 20.00 321 321 0 160.05%
0 0In the money 0New 0.00% 22.50 13 13 0 145.37%
0 0In the money 0New 0.00% 25.00 99 99 0 121.79%
0 0In the money 0New 0.00% 27.50 81 81 0 112.16%
0 0In the money 0New 0.00% 30.00 94 94 0 105.64%
0 0In the money 0New 0.00% 32.50 995 995 0 82.78%
1 1In the money 0 0.00% 35.00 169 169 0 59.06%
0 0In the money 0New 0.00% 37.50 166 166 0 52.16%
0 0In the money 0New 0.00% 40.00 491 491 0 46.48%
724 724In the money 0 0.00% 42.50 939 939 0 40.90%
857 857In the money 0 47.40% 45.00 1,721 1,721 0 37.29%
414 414In the money 0 0.00% 47.50 337 337 0 32.22%
703 703In the money 0 25.06% 50.00 369 368 -1 29.43%
1,994 1,978In the money -16 23.59% 52.50 1,132 1,137 +5 27.91%
1,089 1,085In the money -4 26.59% 55.00 1,136 1,334 +198 25.72%
1,174 1,161In the money -13 24.96% 57.50 755 802 +47 23.61%
STOCK PRICE $59.57
3,979 5,106 +1,127 23.58% 60.00NEAREST ATM 933 934In the money +1 22.74%
6,254 6,294 +40 22.80% 62.50 382 382In the money 0 21.90%
4,391 4,407 +16 22.05% 65.00 202 202In the money 0 25.05%
7,522 7,523 +1 22.23% 67.50 11 11In the money 0 28.04%
1,150 1,130 -20 21.99% 70.00 0 0In the money 0New 27.79%
71 71 0 24.03% 72.50 0 0In the money 0New 41.12%
184 184 0 26.68% 75.00 0 0In the money 0New 45.43%
15 15 0 32.47% 80.00 0 0In the money 0New 58.25%
41 41 0 38.21% 85.00 0 0In the money 0New 53.43%
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$59.57Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 57 57 0 97.32%
2 2In the money 0 0.00% 22.50 145 145 0 103.62%
0 0In the money 0New 0.00% 25.00 229 229 0 89.26%
0 0In the money 0New 0.00% 27.50 1,144 1,144 0 89.20%
0 0In the money 0New 0.00% 30.00 237 237 0 74.20%
0 0In the money 0New 0.00% 32.50 770 770 0 101.52%
30 30In the money 0 0.00% 35.00 984 984 0 59.89%
23 23In the money 0 0.00% 37.50 3,791 3,791 0 43.61%
575 575In the money 0 0.00% 40.00 507 507 0 39.24%
861 861In the money 0 0.00% 42.50 1,183 1,183 0 35.19%
1,213 1,213In the money 0 35.99% 45.00 2,436 2,436 0 32.60%
447 447In the money 0 0.00% 47.50 4,082 4,082 0 30.47%
351 351In the money 0 20.19% 50.00 1,617 1,648 +31 28.42%
626 626In the money 0 23.49% 52.50 1,157 1,177 +20 27.74%
1,497 1,497In the money 0 26.20% 55.00 2,513 2,548 +35 25.18%
1,248 1,249In the money +1 24.36% 57.50 1,016 1,406 +390 24.08%
STOCK PRICE $59.57
2,330 2,357 +27 24.19% 60.00NEAREST ATM 1,395 1,398In the money +3 22.88%
2,163 2,291 +128 22.67% 62.50 2,071 2,071In the money 0 22.10%
5,188 5,209 +21 21.73% 65.00 473 473In the money 0 24.14%
3,065 3,068 +3 21.63% 67.50 98 98In the money 0 23.79%
3,661 3,696 +35 21.80% 70.00 3 3In the money 0 27.34%
246 246 0 21.93% 72.50 0 0In the money 0New 27.56%
2,810 2,810 0 23.32% 75.00 0 0In the money 0New 36.54%
105 105 0 27.46% 80.00 0 0In the money 0New 44.49%
80 80 0 31.67% 85.00 0 0In the money 0New 47.65%
34 34 0 35.99% 90.00 0 0In the money 0New 49.01%
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$59.57Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 53 53 0 43.01%
0 0In the money 0New 0.00% 37.50 21 21 0 39.36%
0 0In the money 0New 0.00% 40.00 9 10 +1 36.50%
0 0In the money 0New 0.00% 42.50 4 4 0 34.85%
0 0In the money 0New 22.85% 45.00 152 174 +22 32.54%
3 3In the money 0 28.77% 47.50 38 41 +3 29.64%
0 0In the money 0New 26.35% 50.00 19 25 +6 28.69%
24 39In the money +15 25.28% 52.50 7 9 +2 27.09%
67 67In the money 0 26.52% 55.00 10 14 +4 25.84%
114 114In the money 0 25.54% 57.50 55 55 0 24.58%
STOCK PRICE $59.57
109 108 -1 23.88% 60.00NEAREST ATM 222 222In the money 0 23.57%
389 393 +4 23.13% 62.50 140 140In the money 0 22.99%
353 369 +16 22.66% 65.00 30 30In the money 0 22.43%
179 189 +10 22.59% 67.50 0 0In the money 0New 24.35%
290 297 +7 22.60% 70.00 0 0In the money 0New 23.51%
1,403 1,476 +73 22.96% 72.50 0 0In the money 0New 28.86%
17 17 0 22.90% 75.00 0 0In the money 0New 33.29%
42 42 0 24.13% 80.00 0 0In the money 0New 38.12%
0 0 0New 27.20% 85.00 0 0In the money 0New 44.80%
0 0 0New 30.45% 90.00 0 0In the money 0New 45.64%
0 0 0New 33.32% 95.00 0 0In the money 0New 56.44%
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$59.57Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 0 0 0New 81.52%
1 1In the money 0 0.00% 30.00 0 0 0New 56.40%
0 0In the money 0New 0.00% 32.50 0 0 0New 43.74%
3 3In the money 0 0.00% 35.00 53 53 0 40.28%
3 3In the money 0 0.00% 37.50 6 6 0 37.95%
2 2In the money 0 0.00% 40.00 815 815 0 35.86%
0 0In the money 0New 24.27% 42.50 1,750 1,751 +1 33.70%
82 82In the money 0 26.97% 45.00 335 335 0 31.76%
285 285In the money 0 26.49% 47.50 65 70 +5 29.68%
313 313In the money 0 26.77% 50.00 260 260 0 28.39%
102 92In the money -10 25.79% 52.50 892 890 -2 27.07%
71 72In the money +1 26.07% 55.00 1,020 1,025 +5 26.07%
812 812In the money 0 25.60% 57.50 2,259 2,311 +52 25.20%
STOCK PRICE $59.57
805 825 +20 24.68% 60.00NEAREST ATM 710 826In the money +116 24.17%
1,002 1,008 +6 23.95% 62.50 446 446In the money 0 23.48%
836 857 +21 23.47% 65.00 66 38In the money -28 22.80%
411 440 +29 23.06% 67.50 0 0In the money 0New 24.25%
899 899 0 22.78% 70.00 0 0In the money 0New 24.41%
88 88 0 22.53% 72.50 15 15In the money 0 26.44%
3,649 3,649 0 22.77% 75.00 0 0In the money 0New 27.92%
266 266 0 23.07% 80.00 0 0In the money 0New 34.88%
76 76 0 24.92% 85.00 0 0In the money 0New 42.56%
20 20 0 27.60% 90.00 0 0In the money 0New 43.38%
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$59.57Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 0 0 0New 44.01%
0 0In the money 0New 0.00% 30.00 8 8 0 42.02%
0 0In the money 0New 0.00% 32.50 4 4 0 40.16%
4 4In the money 0 0.00% 35.00 13 13 0 38.06%
0 0In the money 0New 0.00% 37.50 480 480 0 36.05%
0 0In the money 0New 26.71% 40.00 35 35 0 33.99%
6 6In the money 0 29.05% 42.50 1,233 1,233 0 32.60%
2 2In the money 0 29.74% 45.00 1,405 1,405 0 30.83%
52 52In the money 0 28.31% 47.50 1,117 1,117 0 30.32%
28 28In the money 0 28.01% 50.00 432 432 0 27.93%
48 48In the money 0 27.11% 52.50 569 569 0 27.33%
334 339In the money +5 26.82% 55.00 3,022 3,022 0 26.46%
386 386In the money 0 25.91% 57.50 1,446 1,451 +5 25.58%
STOCK PRICE $59.57
1,451 1,452 +1 25.10% 60.00NEAREST ATM 1,495 1,495In the money 0 24.83%
527 529 +2 24.48% 62.50 481 481In the money 0 24.19%
523 523 0 23.88% 65.00 111 112In the money +1 23.52%
1,502 1,503 +1 23.74% 67.50 43 43In the money 0 22.83%
1,428 1,422 -6 23.56% 70.00 1 1In the money 0 24.30%
449 449 0 23.38% 72.50 0 0In the money 0New 24.93%
1,180 1,180 0 23.42% 75.00 32 32In the money 0 26.24%
63 63 0 23.64% 80.00 0 0In the money 0New 29.09%
118 118 0 24.05% 85.00 0 0In the money 0New 31.83%
28 28 0 24.44% 90.00 0 0In the money 0New 37.00%
200 200 0 25.34% 95.00 0 0In the money 0New 44.44%
Sep 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$59.57Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 10 10 0 40.71%
0 0In the money 0New 0.00% 32.50 2 2 0 38.42%
0 0In the money 0New 0.00% 35.00 10 10 0 36.54%
0 0In the money 0New 29.67% 37.50 9 9 0 34.71%
0 0In the money 0New 26.62% 40.00 11 14 +3 33.07%
0 0In the money 0New 31.83% 42.50 1 1 0 31.67%
56 56In the money 0 29.12% 45.00 44 47 +3 30.49%
27 27In the money 0 29.00% 47.50 265 265 0 29.34%
102 102In the money 0 28.10% 50.00 207 221 +14 27.78%
7 7In the money 0 27.25% 52.50 27 65 +38 27.42%
179 207In the money +28 26.89% 55.00 64 71 +7 26.80%
13 13In the money 0 26.26% 57.50 50 66 +16 26.26%
STOCK PRICE $59.57
114 116 +2 25.50% 60.00NEAREST ATM 108 108In the money 0 25.10%
293 293 0 25.30% 62.50 26 26In the money 0 24.91%
263 264 +1 25.08% 65.00 1 1In the money 0 24.40%
229 255 +26 24.74% 67.50 0 0In the money 0New 23.80%
81 81 0 24.08% 70.00 0 0In the money 0New 23.40%
164 164 0 23.47% 72.50 0 0In the money 0New 24.82%
1 1 0 23.26% 75.00 0 0In the money 0New 24.56%
0 0 0New 23.91% 80.00 0 0In the money 0New 25.75%
0 0 0New 24.10% 85.00 0 0In the money 0New 30.85%
1 1 0 24.40% 90.00 0 0In the money 0New 36.13%
0 0 0New 24.74% 95.00 0 0In the money 0New 38.90%
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$59.57Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 153 153 0 43.57%
0 0In the money 0New 0.00% 27.50 36 36 0 42.14%
9 9In the money 0 0.00% 30.00 112 112 0 39.41%
8 8In the money 0 0.00% 32.50 138 138 0 37.43%
46 46In the money 0 0.00% 35.00 774 774 0 35.85%
17 17In the money 0 31.56% 37.50 70 70 0 34.34%
107 107In the money 0 28.56% 40.00 626 626 0 33.39%
514 514In the money 0 28.97% 42.50 205 205 0 31.92%
256 256In the money 0 29.50% 45.00 749 749 0 30.83%
153 153In the money 0 28.44% 47.50 1,503 1,503 0 30.04%
252 252In the money 0 27.74% 50.00 699 699 0 29.02%
374 374In the money 0 27.41% 52.50 720 720 0 28.28%
552 553In the money +1 26.96% 55.00 146 152 +6 27.46%
608 608In the money 0 26.51% 57.50 391 399 +8 27.29%
STOCK PRICE $59.57
1,843 1,843 0 26.74% 60.00NEAREST ATM 251 251In the money 0 26.58%
272 272 0 26.25% 62.50 67 67In the money 0 26.13%
731 731 0 25.37% 65.00 77 60In the money -17 25.72%
166 166 0 24.98% 67.50 47 43In the money -4 25.27%
790 790 0 24.83% 70.00 154 154In the money 0 24.95%
271 271 0 24.59% 72.50 0 0In the money 0New 24.51%
979 988 +9 24.83% 75.00 0 0In the money 0New 25.58%
448 448 0 24.57% 80.00 2 2In the money 0 27.56%
110 110 0 24.46% 85.00 0 0In the money 0New 30.93%
169 169 0 24.63% 90.00 0 0In the money 0New 33.71%
85 85 0 24.93% 95.00 0 0In the money 0New 36.96%
Feb 18, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$59.57Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2028-02-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 38.82%
0 0In the money 0New 0.00% 32.50 0 0 0New 37.02%
0 0In the money 0New 32.79% 35.00 0 0 0New 35.29%
0 0In the money 0New 32.03% 37.50 0 0 0New 33.88%
0 0In the money 0New 30.99% 40.00 0 0 0New 32.67%
0 0In the money 0New 30.72% 42.50 0 0 0New 31.57%
0 0In the money 0New 29.12% 45.00 0 0 0New 30.49%
0 0In the money 0New 29.67% 47.50 0 0 0New 29.54%
0 0In the money 0New 28.50% 50.00 0 0 0New 28.96%
0 0In the money 0New 28.20% 52.50 0 0 0New 27.94%
0 0In the money 0New 27.58% 55.00 0 0 0New 27.31%
0 0In the money 0New 26.91% 57.50 0 0 0New 27.00%
STOCK PRICE $59.57
0 0 0New 26.35% 60.00NEAREST ATM 0 0In the money 0New 26.28%
0 0 0New 25.91% 62.50 0 0In the money 0New 25.82%
0 0 0New 25.48% 65.00 0 0In the money 0New 25.33%
0 0 0New 25.47% 67.50 0 0In the money 0New 25.00%
0 0 0New 25.23% 70.00 0 0In the money 0New 24.75%
0 0 0New 24.94% 75.00 0 0In the money 0New 25.24%
0 0 0New 24.78% 80.00 0 0In the money 0New 25.10%
0 0 0New 24.71% 85.00 0 0In the money 0New 28.26%
Dec 15, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$59.57Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 27.50 102 102 0 40.28%
0 0In the money 0New 33.91% 30.00 130 130 0 37.80%
7 7In the money 0 34.28% 32.50 44 44 0 36.18%
23 23In the money 0 34.24% 35.00 38 38 0 35.44%
1 1In the money 0 32.36% 37.50 10 10 0 34.21%
10 10In the money 0 31.84% 40.00 25 25 0 32.55%
137 137In the money 0 31.56% 42.50 2 2 0 32.05%
126 126In the money 0 30.76% 45.00 780 780 0 30.85%
29 29In the money 0 30.16% 47.50 15 15 0 29.98%
225 225In the money 0 29.71% 50.00 23 23 0 29.29%
201 202In the money +1 28.92% 52.50 8 8 0 28.76%
154 154In the money 0 28.64% 55.00 38 38 0 28.27%
85 85In the money 0 28.14% 57.50 28 28 0 27.81%
STOCK PRICE $59.57
122 122 0 27.77% 60.00NEAREST ATM 77 76In the money -1 27.60%
222 222 0 27.06% 62.50 7 7In the money 0 26.99%
86 86 0 26.80% 65.00 5 5In the money 0 26.54%
476 476 0 26.45% 67.50 0 0In the money 0New 26.47%
834 834 0 26.08% 70.00 751 751In the money 0 26.25%
1 1 0 25.86% 72.50 0 0In the money 0New 26.11%
525 525 0 25.67% 75.00 3 3In the money 0 25.99%
29 29 0 25.58% 80.00 0 0In the money 0New 26.06%
81 81 0 25.40% 85.00 0 0In the money 0New 26.35%
26 26 0 25.24% 90.00 0 0In the money 0New 28.14%
13 13 0 25.19% 95.00 0 0In the money 0New 31.96%
Jan 19, 2029EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$59.57Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 31.77% 30.00 15 15 0 37.61%
0 0In the money 0New 34.84% 32.50 1 1 0 36.64%
0 0In the money 0New 33.77% 35.00 0 0 0New 35.24%
0 0In the money 0New 33.04% 37.50 6 6 0 33.73%
5 5In the money 0 31.39% 40.00 4 4 0 33.02%
0 0In the money 0New 31.53% 42.50 0 0 0New 32.27%
22 22In the money 0 30.89% 45.00 0 0 0New 30.85%
2 2In the money 0 30.65% 47.50 0 0 0New 30.13%
11 11In the money 0 30.01% 50.00 5 5 0 29.61%
2 2In the money 0 29.50% 52.50 7 7 0 29.06%
5 5In the money 0 28.83% 55.00 1 1 0 28.57%
3 3In the money 0 28.30% 57.50 9 9 0 28.11%
STOCK PRICE $59.57
68 68 0 27.69% 60.00NEAREST ATM 3 3In the money 0 29.01%
17 17 0 27.45% 62.50 0 0In the money 0New 27.40%
3 3 0 27.18% 65.00 0 0In the money 0New 27.05%
2 2 0 26.99% 67.50 0 0In the money 0New 26.87%
16 16 0 26.62% 70.00 0 0In the money 0New 26.45%
1 1 0 26.44% 72.50 0 0In the money 0New 26.53%
200 200 0 26.18% 75.00 0 0In the money 0New 26.30%
250 250 0 25.89% 80.00 0 0In the money 0New 26.39%
1 3 +2 25.35% 85.00 0 0In the money 0New 26.30%
0 0 0New 25.95% 90.00 0 0In the money 0New 26.28%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view