OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVPG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $54.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
632 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$54.00Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 219.60% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 300.56% |
| 2 | 2In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 267.83% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 239.34% |
| 6 | 6In the money | 0 | 0.00% | 25.00 | 4 | 4 | 0 | 214.08% |
| 10 | 10In the money | 0 | 97.13% | 30.00 | 10 | 10 | 0 | 120.23% |
| 18 | 18In the money | 0 | 92.25% | 35.00 | 3 | 3 | 0 | 100.56% |
| 10 | 10In the money | 0 | 92.64% | 40.00 | 39 | 42 | +3 | 87.62% |
| 20 | 20In the money | 0 | 94.08% | 45.00 | 90 | 90 | 0 | 83.16% |
| 235 | 235In the money | 0 | 97.97% | 50.00 | 58 | 58 | 0 | 97.55% |
STOCK PRICE $54.00 | ||||||||
| 68 | 68 | 0 | 97.42% | 55.00NEAREST ATM | 51 | 53In the money | +2 | 91.07% |
| 76 | 76 | 0 | 100.70% | 60.00 | 61 | 59In the money | -2 | 93.80% |
| 12 | 12 | 0 | 102.64% | 65.00 | 84 | 84In the money | 0 | 95.38% |
| 254 | 279 | +25 | 106.35% | 70.00 | 63 | 59In the money | -4 | 96.35% |
| 241 | 243 | +2 | 102.03% | 75.00 | 27 | 27In the money | 0 | 105.04% |
| 330 | 230 | -100 | 106.40% | 80.00 | 3 | 3In the money | 0 | 0.00% |
| 157 | 157 | 0 | 119.04% | 85.00 | 2 | 2In the money | 0 | 97.40% |
| 93 | 92 | -1 | 107.68% | 90.00 | 14 | 14In the money | 0 | 0.00% |
| 11 | 11 | 0 | 120.39% | 95.00 | 3 | 2In the money | -1 | 0.00% |
| 84 | 84 | 0 | 116.86% | 100.00 | 4 | 0In the money | -4 | 131.91% |
| 25 | 25 | 0 | 132.77% | 105.00 | 6 | 6In the money | 0 | 0.00% |
| 162 | 162 | 0 | 139.68% | 110.00 | 6 | 4In the money | -2 | 153.83% |
| 7 | 7 | 0 | 153.86% | 115.00 | 0 | 0In the money | 0New | 157.66% |
| 40 | 40 | 0 | 158.74% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 96 | 96 | 0 | 164.73% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 171.95% | 130.00 | 0 | 0In the money | 0New | 176.78% |
| 49 | 49 | 0 | 181.83% | 135.00 | 0 | 0In the money | 0New | 173.90% |
| 99 | 99 | 0 | 174.11% | 140.00 | 0 | 0In the money | 0New | 188.14% |
| 2 | 2 | 0 | 178.96% | 145.00 | 0 | 0In the money | 0New | 193.48% |
| 54 | 54 | 0 | 183.60% | 150.00 | 0 | 0In the money | 0New | 194.39% |
| 9 | 9 | 0 | 188.05% | 155.00 | 0 | 0In the money | 0New | 203.58% |
| 12 | 12 | 0 | 192.34% | 160.00 | 0 | 0In the money | 0New | 199.20% |
| 12 | 12 | 0 | 196.46% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 200.44% | 170.00 | 0 | 0In the money | 0New | 217.38% |
| 4 | 4 | 0 | 213.61% | 175.00 | 0 | 0In the money | 0New | 212.41% |
| 3 | 3 | 0 | 207.99% | 180.00 | 0 | 0In the money | 0New | 225.86% |
| 2 | 2 | 0 | 211.58% | 185.00 | 0 | 0In the money | 0New | 229.91% |
| 0 | 0 | 0New | 222.88% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 233.23% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 221.70% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 236.02% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 233.89% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$54.00Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 13 | 13 | 0 | 136.25% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 11 | 11 | 0 | 99.32% |
| 1 | 1In the money | 0 | 74.41% | 35.00 | 4 | 4 | 0 | 85.85% |
| 2 | 2In the money | 0 | 73.19% | 40.00 | 9 | 9 | 0 | 81.74% |
| 1 | 1In the money | 0 | 76.98% | 45.00 | 18 | 19 | +1 | 79.05% |
| 24 | 24In the money | 0 | 79.07% | 50.00 | 14 | 14 | 0 | 76.50% |
STOCK PRICE $54.00 | ||||||||
| 9 | 9 | 0 | 86.96% | 55.00NEAREST ATM | 9 | 13In the money | +4 | 80.36% |
| 56 | 56 | 0 | 90.70% | 60.00 | 38 | 38In the money | 0 | 83.33% |
| 47 | 47 | 0 | 93.29% | 65.00 | 7 | 11In the money | +4 | 85.90% |
| 28 | 18 | -10 | 94.92% | 70.00 | 40 | 40In the money | 0 | 91.18% |
| 13 | 13 | 0 | 89.12% | 75.00 | 12 | 12In the money | 0 | 87.30% |
| 44 | 43 | -1 | 101.81% | 80.00 | 44 | 44In the money | 0 | 90.12% |
| 5 | 5 | 0 | 102.41% | 85.00 | 11 | 11In the money | 0 | 76.26% |
| 73 | 73 | 0 | 94.91% | 90.00 | 1 | 1In the money | 0 | 99.02% |
| 63 | 63 | 0 | 101.69% | 95.00 | 2 | 2In the money | 0 | 0.00% |
| 24 | 24 | 0 | 99.49% | 100.00 | 57 | 57In the money | 0 | 0.00% |
| 13 | 13 | 0 | 99.94% | 105.00 | 74 | 74In the money | 0 | 0.00% |
| 9 | 9 | 0 | 106.00% | 110.00 | 31 | 1In the money | -30 | 0.00% |
| 5 | 5 | 0 | 103.46% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 107 | 107 | 0 | 107.87% | 120.00 | 2 | 1In the money | -1 | 0.00% |
| 14 | 14 | 0 | 112.04% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 116.02% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 119.80% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 123.42% | 140.00 | 0 | 0In the money | 0New | 143.71% |
| 11 | 11 | 0 | 126.88% | 145.00 | 0 | 0In the money | 0New | 142.26% |
| 55 | 55 | 0 | 130.20% | 150.00 | 0 | 0In the money | 0New | 151.66% |
| 1 | 1 | 0 | 133.38% | 155.00 | 0 | 0In the money | 0New | 155.43% |
| 4 | 4 | 0 | 136.44% | 160.00 | 0 | 0In the money | 0New | 159.07% |
| 0 | 0 | 0New | 139.39% | 165.00 | 0 | 0In the money | 0New | 162.58% |
| 5 | 5 | 0 | 147.57% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 173.42% | 175.00 | 0 | 0In the money | 0New | 169.27% |
| 12 | 12 | 0 | 176.34% | 180.00 | 0 | 0In the money | 0New | 172.47% |
| 1 | 1 | 0 | 179.17% | 185.00 | 0 | 0In the money | 0New | 175.58% |
| 1 | 1 | 0 | 181.91% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 184.56% | 195.00 | 0 | 0In the money | 0New | 181.55% |
| 108 | 108 | 0 | 187.13% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 192.05% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 196.69% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$54.00Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 83.12% |
| 0 | 0In the money | 0New | 69.51% | 35.00 | 3 | 3 | 0 | 73.17% |
| 9 | 9In the money | 0 | 72.99% | 40.00 | 1 | 3 | +2 | 76.24% |
| 0 | 0In the money | 0New | 72.71% | 45.00 | 19 | 19 | 0 | 71.24% |
| 160 | 160In the money | 0 | 71.66% | 50.00 | 21 | 21 | 0 | 73.48% |
STOCK PRICE $54.00 | ||||||||
| 1 | 1 | 0 | 79.01% | 55.00NEAREST ATM | 19 | 19In the money | 0 | 76.40% |
| 19 | 19 | 0 | 81.39% | 60.00 | 24 | 21In the money | -3 | 77.74% |
| 15 | 154 | +139 | 80.09% | 65.00 | 15 | 15In the money | 0 | 85.82% |
| 50 | 50 | 0 | 85.95% | 70.00 | 8 | 8In the money | 0 | 83.11% |
| 13 | 13 | 0 | 88.16% | 75.00 | 5 | 5In the money | 0 | 84.08% |
| 55 | 55 | 0 | 89.62% | 80.00 | 2 | 2In the money | 0 | 84.45% |
| 32 | 34 | +2 | 85.07% | 85.00 | 4 | 4In the money | 0 | 87.25% |
| 35 | 35 | 0 | 94.58% | 90.00 | 2 | 2In the money | 0 | 80.26% |
| 99 | 99 | 0 | 94.93% | 95.00 | 4 | 4In the money | 0 | 87.54% |
| 45 | 43 | -2 | 89.62% | 100.00 | 23 | 23In the money | 0 | 0.00% |
| 14 | 14 | 0 | 93.98% | 105.00 | 1 | 1In the money | 0 | 100.99% |
| 107 | 107 | 0 | 95.77% | 110.00 | 2 | 2In the money | 0 | 0.00% |
| 13 | 13 | 0 | 97.58% | 115.00 | 26 | 26In the money | 0 | 0.00% |
| 31 | 31 | 0 | 98.90% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 93.92% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 120 | 120 | 0 | 99.04% | 130.00 | 2 | 0In the money | -2 | 0.00% |
| 17 | 17 | 0 | 97.41% | 135.00 | 3 | 0In the money | -3 | 118.55% |
| 4 | 2 | -2 | 100.37% | 140.00 | 0 | 0In the money | 0New | 122.13% |
| 223 | 223 | 0 | 103.21% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 110.06% | 150.00 | 0 | 0In the money | 0New | 128.90% |
| 18 | 18 | 0 | 112.73% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 111.05% | 160.00 | 0 | 0In the money | 0New | 135.19% |
| 0 | 0 | 0New | 113.47% | 165.00 | 0 | 0In the money | 0New | 138.18% |
| 10 | 10 | 0 | 114.60% | 170.00 | 0 | 0In the money | 0New | 141.07% |
| 13 | 13 | 0 | 122.45% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 120.23% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 122.33% | 185.00 | 0 | 0In the money | 0New | 149.23% |
| 0 | 0 | 0New | 128.90% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 126.34% | 195.00 | 0 | 0In the money | 0New | 154.30% |
| 5 | 5 | 0 | 128.26% | 200.00 | 0 | 0In the money | 0New | 156.74% |
| 261 | 261 | 0 | 156.52% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 160.32% | 220.00 | 0 | 0In the money | 0New | 168.23% |
Feb 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$54.00Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.35% | 30.00 | 5 | 5 | 0 | 77.33% |
| 0 | 0In the money | 0New | 71.07% | 35.00 | 1 | 1 | 0 | 75.30% |
| 0 | 0In the money | 0New | 70.34% | 40.00 | 53 | 53 | 0 | 74.09% |
| 0 | 0In the money | 0New | 72.84% | 45.00 | 6 | 6 | 0 | 76.54% |
| 1 | 1In the money | 0 | 74.98% | 50.00 | 1 | 1 | 0 | 80.76% |
STOCK PRICE $54.00 | ||||||||
| 0 | 0 | 0New | 79.61% | 55.00NEAREST ATM | 3 | 3In the money | 0 | 81.07% |
| 4 | 4 | 0 | 78.73% | 60.00 | 51 | 51In the money | 0 | 81.08% |
| 3 | 3 | 0 | 85.05% | 65.00 | 1 | 2In the money | +1 | 82.08% |
| 9 | 9 | 0 | 86.88% | 70.00 | 1 | 1In the money | 0 | 86.85% |
| 11 | 11 | 0 | 88.73% | 75.00 | 2 | 2In the money | 0 | 83.48% |
| 7 | 7 | 0 | 88.22% | 80.00 | 14 | 14In the money | 0 | 87.30% |
| 3 | 3 | 0 | 88.20% | 85.00 | 2 | 2In the money | 0 | 90.59% |
| 6 | 6 | 0 | 90.33% | 90.00 | 2 | 2In the money | 0 | 92.94% |
| 3 | 3 | 0 | 94.42% | 95.00 | 6 | 6In the money | 0 | 91.13% |
| 19 | 19 | 0 | 94.00% | 100.00 | 10 | 10In the money | 0 | 91.94% |
| 0 | 0 | 0New | 96.42% | 105.00 | 3 | 3In the money | 0 | 94.27% |
| 4 | 4 | 0 | 98.07% | 110.00 | 5 | 5In the money | 0 | 91.84% |
| 0 | 0 | 0New | 99.97% | 115.00 | 0 | 0In the money | 0New | 90.42% |
| 1 | 1 | 0 | 91.60% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 103.45% | 125.00 | 0 | 0In the money | 0New | 95.90% |
| 0 | 0 | 0New | 97.51% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 97.03% | 135.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 98.19% | 140.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 99.12% | 145.00 | 1 | 0In the money | -1 | 0.00% |
| 6 | 6 | 0 | 100.41% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.87% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.13% | 160.00 | 0 | 0In the money | 0New | 122.47% |
| 0 | 0 | 0New | 105.29% | 165.00 | 0 | 0In the money | 0New | 125.12% |
| 0 | 0 | 0New | 121.20% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.79% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.70% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.54% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.19% | 190.00 | 0 | 0In the money | 0New | 129.19% |
| 1 | 1 | 0 | 105.86% | 195.00 | 0 | 0In the money | 0New | 139.45% |
| 1 | 1 | 0 | 114.73% | 200.00 | 0 | 0In the money | 0New | 141.62% |
| 1 | 1 | 0 | 110.56% | 210.00 | 0 | 0In the money | 0New | 144.07% |
| 2 | 2 | 0 | 113.48% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$54.00Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.74% | 30.00 | 0 | 0 | 0New | 82.40% |
| 0 | 0In the money | 0New | 70.02% | 35.00 | 3 | 3 | 0 | 77.36% |
| 0 | 0In the money | 0New | 71.58% | 40.00 | 2 | 2 | 0 | 75.15% |
| 0 | 0In the money | 0New | 72.67% | 45.00 | 76 | 76 | 0 | 75.27% |
| 8 | 8In the money | 0 | 75.40% | 50.00 | 52 | 52 | 0 | 77.70% |
STOCK PRICE $54.00 | ||||||||
| 0 | 0 | 0New | 78.38% | 55.00NEAREST ATM | 3 | 3In the money | 0 | 79.70% |
| 3 | 3 | 0 | 80.42% | 60.00 | 17 | 17In the money | 0 | 80.82% |
| 20 | 20 | 0 | 82.86% | 65.00 | 2 | 2In the money | 0 | 84.55% |
| 35 | 35 | 0 | 85.42% | 70.00 | 33 | 33In the money | 0 | 84.96% |
| 18 | 18 | 0 | 83.88% | 75.00 | 12 | 12In the money | 0 | 85.73% |
| 75 | 75 | 0 | 85.30% | 80.00 | 4 | 4In the money | 0 | 85.49% |
| 0 | 0 | 0New | 86.52% | 85.00 | 0 | 0In the money | 0New | 86.58% |
| 82 | 82 | 0 | 86.38% | 90.00 | 5 | 5In the money | 0 | 89.06% |
| 20 | 20 | 0 | 87.66% | 95.00 | 3 | 3In the money | 0 | 86.44% |
| 6 | 6 | 0 | 88.28% | 100.00 | 4 | 4In the money | 0 | 87.64% |
| 2 | 2 | 0 | 93.48% | 105.00 | 0 | 0In the money | 0New | 88.74% |
| 6 | 6 | 0 | 91.56% | 110.00 | 0 | 0In the money | 0New | 82.27% |
| 6 | 6 | 0 | 92.85% | 115.00 | 0 | 0In the money | 0New | 90.22% |
| 3 | 3 | 0 | 93.76% | 120.00 | 0 | 0In the money | 0New | 85.17% |
| 4 | 4 | 0 | 97.52% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 95.90% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 96.54% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 91.08% | 140.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 95.24% | 145.00 | 1 | 1In the money | 0 | 0.00% |
| 11 | 11 | 0 | 96.67% | 150.00 | 13 | 0In the money | -13 | 0.00% |
| 3 | 3 | 0 | 96.53% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 97.62% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.59% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 94.67% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 95.80% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.32% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 102.42% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 103.44% | 190.00 | 0 | 0In the money | 0New | 119.41% |
| 1 | 1 | 0 | 101.67% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 107.81% | 200.00 | 0 | 0In the money | 0New | 127.52% |
| 57 | 57 | 0 | 99.43% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 108.80% | 220.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$54.00Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.28% | 30.00 | 4 | 4 | 0 | 82.58% |
| 0 | 0In the money | 0New | 74.02% | 35.00 | 5 | 5 | 0 | 74.83% |
| 8 | 8In the money | 0 | 75.75% | 40.00 | 2 | 2 | 0 | 78.56% |
| 1 | 1In the money | 0 | 76.13% | 45.00 | 0 | 5 | +5New | 82.24% |
| 1 | 1In the money | 0 | 78.68% | 50.00 | 0 | 0 | 0New | 80.34% |
STOCK PRICE $54.00 | ||||||||
| 0 | 0 | 0New | 81.37% | 55.00NEAREST ATM | 1 | 1In the money | 0 | 81.11% |
| 74 | 71 | -3 | 83.68% | 60.00 | 64 | 64In the money | 0 | 81.29% |
| 2 | 2 | 0 | 83.85% | 65.00 | 5 | 5In the money | 0 | 82.70% |
| 13 | 10 | -3 | 84.95% | 70.00 | 10 | 10In the money | 0 | 85.30% |
| 4 | 4 | 0 | 83.77% | 75.00 | 6 | 6In the money | 0 | 85.53% |
| 30 | 30 | 0 | 84.79% | 80.00 | 33 | 33In the money | 0 | 85.39% |
| 3 | 3 | 0 | 85.69% | 85.00 | 0 | 0In the money | 0New | 87.42% |
| 20 | 20 | 0 | 86.92% | 90.00 | 0 | 0In the money | 0New | 86.25% |
| 3 | 3 | 0 | 86.91% | 95.00 | 0 | 0In the money | 0New | 86.84% |
| 335 | 335 | 0 | 89.54% | 100.00 | 5 | 5In the money | 0 | 87.19% |
| 1 | 1 | 0 | 88.54% | 105.00 | 1 | 0In the money | -1 | 84.05% |
| 43 | 43 | 0 | 90.08% | 110.00 | 0 | 0In the money | 0New | 88.24% |
| 8 | 8 | 0 | 88.51% | 115.00 | 2 | 2In the money | 0 | 88.73% |
| 7 | 7 | 0 | 89.80% | 120.00 | 4 | 4In the money | 0 | 83.34% |
| 2 | 2 | 0 | 90.64% | 125.00 | 6 | 6In the money | 0 | 88.49% |
| 5 | 5 | 0 | 92.36% | 130.00 | 0 | 0In the money | 0New | 92.08% |
| 5 | 5 | 0 | 88.39% | 135.00 | 0 | 0In the money | 0New | 92.02% |
| 0 | 0 | 0New | 88.07% | 140.00 | 0 | 0In the money | 0New | 88.98% |
| 2 | 2 | 0 | 90.50% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 91.18% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.27% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.91% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 93.87% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 88.83% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 97.25% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 97.57% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 90.68% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.94% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.90% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 94.01% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 95.60% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 103.51% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$54.00Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.10% | 35.00 | 1 | 1 | 0 | 73.82% |
| 0 | 0In the money | 0New | 72.05% | 40.00 | 0 | 0 | 0New | 76.35% |
| 0 | 0In the money | 0New | 74.81% | 45.00 | 0 | 0 | 0New | 77.12% |
| 0 | 2In the money | +2New | 79.85% | 50.00 | 0 | 0 | 0New | 78.01% |
STOCK PRICE $54.00 | ||||||||
| 0 | 0 | 0New | 79.63% | 55.00NEAREST ATM | 0 | 1In the money | +1New | 78.99% |
| 0 | 0 | 0New | 81.13% | 60.00 | 0 | 0In the money | 0New | 80.92% |
| 0 | 0 | 0New | 82.44% | 65.00 | 0 | 2In the money | +2New | 81.39% |
| 0 | 0 | 0New | 82.04% | 70.00 | 0 | 0In the money | 0New | 81.54% |
| 0 | 0 | 0New | 83.58% | 75.00 | 0 | 0In the money | 0New | 85.44% |
| 0 | 0 | 0New | 83.16% | 80.00 | 0 | 0In the money | 0New | 84.88% |
| 0 | 0 | 0New | 85.00% | 85.00 | 0 | 0In the money | 0New | 87.27% |
| 0 | 0 | 0New | 85.36% | 90.00 | 0 | 0In the money | 0New | 85.12% |
| 0 | 0 | 0New | 85.80% | 95.00 | 0 | 0In the money | 0New | 86.59% |
| 0 | 0 | 0New | 85.76% | 100.00 | 0 | 0In the money | 0New | 85.72% |
Aug 20, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$54.00Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.82% | 30.00 | 0 | 0 | 0New | 72.55% |
| 0 | 0In the money | 0New | 75.87% | 35.00 | 1 | 1 | 0 | 78.36% |
| 1 | 1In the money | 0 | 76.28% | 40.00 | 0 | 1 | +1New | 81.19% |
| 2 | 2In the money | 0 | 78.86% | 45.00 | 0 | 0 | 0New | 78.93% |
| 1 | 1In the money | 0 | 79.81% | 50.00 | 0 | 0 | 0New | 78.52% |
STOCK PRICE $54.00 | ||||||||
| 0 | 0 | 0New | 81.13% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 83.25% |
| 4 | 4 | 0 | 81.67% | 60.00 | 20 | 20In the money | 0 | 82.61% |
| 20 | 20 | 0 | 82.22% | 65.00 | 1 | 1In the money | 0 | 83.83% |
| 34 | 34 | 0 | 83.68% | 70.00 | 12 | 12In the money | 0 | 84.62% |
| 5 | 5 | 0 | 83.88% | 75.00 | 0 | 0In the money | 0New | 85.65% |
| 15 | 15 | 0 | 84.20% | 80.00 | 0 | 0In the money | 0New | 85.98% |
| 0 | 0 | 0New | 84.99% | 85.00 | 0 | 0In the money | 0New | 85.67% |
| 0 | 0 | 0New | 85.82% | 90.00 | 0 | 0In the money | 0New | 86.15% |
| 2 | 2 | 0 | 84.64% | 95.00 | 0 | 0In the money | 0New | 86.12% |
| 20 | 20 | 0 | 84.91% | 100.00 | 2 | 2In the money | 0 | 86.48% |
| 0 | 0 | 0New | 85.11% | 105.00 | 0 | 0In the money | 0New | 86.39% |
| 3 | 3 | 0 | 83.84% | 110.00 | 0 | 0In the money | 0New | 87.85% |
| 6 | 6 | 0 | 84.56% | 115.00 | 0 | 0In the money | 0New | 87.64% |
| 21 | 21 | 0 | 83.36% | 120.00 | 0 | 0In the money | 0New | 86.98% |
| 26 | 26 | 0 | 83.24% | 125.00 | 0 | 0In the money | 0New | 85.79% |
| 0 | 0 | 0New | 86.48% | 130.00 | 0 | 0In the money | 0New | 88.44% |
| 0 | 0 | 0New | 85.86% | 135.00 | 0 | 0In the money | 0New | 86.34% |
| 2 | 2 | 0 | 83.19% | 140.00 | 0 | 0In the money | 0New | 88.72% |
| 0 | 0 | 0New | 82.69% | 145.00 | 0 | 0In the money | 0New | 88.23% |
| 6 | 6 | 0 | 85.82% | 150.00 | 0 | 0In the money | 0New | 87.24% |
| 7 | 7 | 0 | 82.23% | 155.00 | 0 | 0In the money | 0New | 89.32% |
| 2 | 2 | 0 | 86.31% | 160.00 | 0 | 0In the money | 0New | 86.86% |
| 0 | 0 | 0New | 90.63% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 90.01% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.85% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 88.02% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.34% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.51% | 190.00 | 0 | 0In the money | 0New | 97.58% |
| 0 | 0 | 0New | 94.56% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 95.57% | 200.00 | 0 | 0In the money | 0New | 100.78% |
| 0 | 0 | 0New | 96.80% | 210.00 | 0 | 0In the money | 0New | 103.84% |
| 6 | 6 | 0 | 99.00% | 220.00 | 0 | 0In the money | 0New | 106.76% |
Nov 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$54.00Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 76.87% | 30.00 | 6 | 6 | 0 | 74.88% |
| 4 | 4In the money | 0 | 77.51% | 35.00 | 3 | 3 | 0 | 77.37% |
| 11 | 11In the money | 0 | 78.71% | 40.00 | 0 | 0 | 0New | 77.56% |
| 2 | 2In the money | 0 | 80.26% | 45.00 | 6 | 7 | +1 | 77.65% |
| 9 | 11In the money | +2 | 84.20% | 50.00 | 6 | 7 | +1 | 82.83% |
STOCK PRICE $54.00 | ||||||||
| 6 | 4 | -2 | 81.85% | 55.00NEAREST ATM | 20 | 20In the money | 0 | 83.04% |
| 45 | 45 | 0 | 81.93% | 60.00 | 13 | 13In the money | 0 | 82.75% |
| 11 | 11 | 0 | 81.72% | 65.00 | 3 | 3In the money | 0 | 83.07% |
| 13 | 13 | 0 | 82.89% | 70.00 | 5 | 5In the money | 0 | 84.03% |
| 17 | 17 | 0 | 85.73% | 75.00 | 0 | 0In the money | 0New | 85.05% |
| 60 | 60 | 0 | 84.00% | 80.00 | 0 | 0In the money | 0New | 84.35% |
| 10 | 10 | 0 | 84.09% | 85.00 | 0 | 0In the money | 0New | 84.30% |
| 77 | 77 | 0 | 84.02% | 90.00 | 0 | 0In the money | 0New | 86.18% |
| 22 | 22 | 0 | 84.74% | 95.00 | 0 | 0In the money | 0New | 85.27% |
| 33 | 33 | 0 | 85.16% | 100.00 | 31 | 31In the money | 0 | 86.43% |
| 77 | 77 | 0 | 85.56% | 105.00 | 0 | 0In the money | 0New | 84.72% |
| 7 | 7 | 0 | 82.40% | 110.00 | 0 | 0In the money | 0New | 85.21% |
| 1 | 1 | 0 | 85.87% | 115.00 | 0 | 0In the money | 0New | 85.42% |
| 3 | 3 | 0 | 85.83% | 120.00 | 0 | 0In the money | 0New | 85.33% |
| 3 | 3 | 0 | 85.85% | 125.00 | 5 | 5In the money | 0 | 85.84% |
| 18 | 18 | 0 | 86.94% | 130.00 | 0 | 0In the money | 0New | 84.49% |
| 4 | 4 | 0 | 85.61% | 135.00 | 0 | 0In the money | 0New | 84.41% |
| 11 | 11 | 0 | 86.17% | 140.00 | 4 | 4In the money | 0 | 85.16% |
| 10 | 10 | 0 | 85.54% | 145.00 | 0 | 0In the money | 0New | 87.30% |
| 25 | 25 | 0 | 85.71% | 150.00 | 1 | 1In the money | 0 | 85.22% |
| 2 | 2 | 0 | 86.89% | 155.00 | 0 | 0In the money | 0New | 87.18% |
| 2 | 2 | 0 | 88.42% | 160.00 | 0 | 0In the money | 0New | 86.71% |
| 2 | 2 | 0 | 85.98% | 165.00 | 0 | 0In the money | 0New | 85.45% |
| 22 | 22 | 0 | 83.86% | 170.00 | 0 | 0In the money | 0New | 87.19% |
| 20 | 20 | 0 | 83.57% | 175.00 | 0 | 0In the money | 0New | 88.88% |
| 2 | 2 | 0 | 83.85% | 180.00 | 0 | 0In the money | 0New | 86.58% |
| 4 | 4 | 0 | 83.53% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.41% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 83.70% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 92 | 92 | 0 | 88.82% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 83.38% | 210.00 | 0 | 0In the money | 0New | 95.41% |
| 19 | 19 | 0 | 90.64% | 220.00 | 1 | 0In the money | -1 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days