OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWEST
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $9.84 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
122 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$9.84Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 301.72% | 2.00 | 0 | 0 | 0New | 392.28% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 294.82% |
| 0 | 0In the money | 0New | 174.09% | 4.00 | 0 | 0 | 0New | 228.79% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 186.07% |
| 40 | 40In the money | 0 | 101.06% | 6.00 | 0 | 0 | 0New | 143.54% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 20 | 20 | 0 | 101.90% |
| 106 | 106In the money | 0 | 81.01% | 8.00 | 115 | 115 | 0 | 77.68% |
| 19 | 14In the money | -5 | 81.42% | 9.00 | 5 | 5 | 0 | 61.02% |
STOCK PRICE $9.84 | ||||||||
| 0 | 0 | 0New | 73.76% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 57.92% |
| 9 | 9 | 0 | 67.55% | 11.00 | 0 | 0In the money | 0New | 53.98% |
| 0 | 0 | 0New | 73.31% | 12.00 | 0 | 0In the money | 0New | 63.20% |
| 0 | 0 | 0New | 90.09% | 13.00 | 0 | 0In the money | 0New | 68.92% |
| 0 | 0 | 0New | 104.70% | 14.00 | 0 | 0In the money | 0New | 118.57% |
| 0 | 0 | 0New | 117.71% | 15.00 | 0 | 0In the money | 0New | 106.95% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 400.15% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$9.84Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 277.19% | 2.00 | 9 | 9 | 0 | 279.24% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 6 | 6 | 0 | 209.56% |
| 1 | 1In the money | 0 | 0.00% | 4.00 | 6 | 6 | 0 | 169.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 311 | 311 | 0 | 114.14% |
| 5 | 5In the money | 0 | 0.00% | 6.00 | 356 | 356 | 0 | 101.31% |
| 2 | 2In the money | 0 | 0.00% | 7.00 | 4 | 4 | 0 | 75.07% |
| 14 | 14In the money | 0 | 62.86% | 8.00 | 17 | 17 | 0 | 66.37% |
| 8 | 8In the money | 0 | 72.29% | 9.00 | 51 | 51 | 0 | 59.87% |
STOCK PRICE $9.84 | ||||||||
| 123 | 123 | 0 | 66.65% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 53.38% |
| 40 | 40 | 0 | 59.40% | 11.00 | 0 | 0In the money | 0New | 48.11% |
| 0 | 0 | 0New | 58.68% | 12.00 | 0 | 0In the money | 0New | 46.13% |
| 0 | 0 | 0New | 65.72% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.11% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 88.47% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 407.22% | 1000.00 | 1 | 1In the money | 0 | 284.95% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$9.84Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 180.64% |
| 90 | 90In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 135.46% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 108.87% |
| 0 | 0In the money | 0New | 82.90% | 5.00 | 4 | 4 | 0 | 87.96% |
| 0 | 0In the money | 0New | 79.34% | 6.00 | 54 | 54 | 0 | 72.57% |
| 0 | 0In the money | 0New | 70.37% | 7.00 | 56 | 56 | 0 | 63.30% |
| 0 | 0In the money | 0New | 69.61% | 8.00 | 0 | 0 | 0New | 58.80% |
| 24 | 24In the money | 0 | 67.30% | 9.00 | 0 | 0 | 0New | 58.16% |
STOCK PRICE $9.84 | ||||||||
| 31 | 132 | +101 | 64.14% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 53.82% |
| 8 | 8 | 0 | 60.34% | 11.00 | 0 | 0In the money | 0New | 50.29% |
| 0 | 0 | 0New | 60.44% | 12.00 | 0 | 0In the money | 0New | 47.71% |
| 0 | 0 | 0New | 56.02% | 13.00 | 0 | 0In the money | 0New | 42.49% |
| 0 | 0 | 0New | 59.13% | 14.00 | 0 | 0In the money | 0New | 46.45% |
| 46 | 46 | 0 | 66.94% | 15.00 | 0 | 0In the money | 0New | 69.57% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 244.89% |
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$9.84Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 165.80% | 2.00 | 0 | 0 | 0New | 143.43% |
| 0 | 0In the money | 0New | 93.61% | 3.00 | 0 | 0 | 0New | 111.66% |
| 0 | 0In the money | 0New | 81.51% | 4.00 | 0 | 0 | 0New | 92.54% |
| 0 | 0In the money | 0New | 82.62% | 5.00 | 2 | 2 | 0 | 79.06% |
| 0 | 0In the money | 0New | 79.67% | 6.00 | 0 | 4 | +4New | 66.71% |
| 0 | 0In the money | 0New | 75.72% | 7.00 | 0 | 0 | 0New | 62.54% |
| 0 | 1In the money | +1New | 66.38% | 8.00 | 0 | 0 | 0New | 61.95% |
| 0 | 0In the money | 0New | 63.18% | 9.00 | 0 | 0 | 0New | 58.99% |
STOCK PRICE $9.84 | ||||||||
| 0 | 0 | 0New | 60.96% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 56.01% |
| 0 | 0 | 0New | 62.13% | 11.00 | 0 | 0In the money | 0New | 52.97% |
| 0 | 0 | 0New | 57.85% | 12.00 | 0 | 0In the money | 0New | 52.42% |
| 0 | 0 | 0New | 55.68% | 13.00 | 0 | 0In the money | 0New | 50.45% |
| 0 | 0 | 0New | 55.28% | 14.00 | 0 | 0In the money | 0New | 51.17% |
| 0 | 0 | 0New | 53.17% | 15.00 | 0 | 0In the money | 0New | 47.59% |
| 0 | 0 | 0New | 57.76% | 16.00 | 0 | 0In the money | 0New | 46.62% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 194.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days