OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGXHR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $19.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.50Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 558.34% |
| 0 | 0In the money | 0New | 160.94% | 7.50 | 0 | 0 | 0New | 337.40% |
| 0 | 0In the money | 0New | 110.25% | 10.00 | 0 | 0 | 0New | 251.73% |
| 0 | 0In the money | 0New | 90.94% | 12.50 | 0 | 0 | 0New | 222.73% |
| 0 | 0In the money | 0New | 37.26% | 15.00 | 0 | 0 | 0New | 132.21% |
| 0 | 0In the money | 0New | 43.73% | 17.50 | 0 | 0 | 0New | 109.64% |
STOCK PRICE $19.50 | ||||||||
| 0 | 0 | 0New | 85.07% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 64.93% |
| 0 | 0 | 0New | 112.51% | 22.50 | 0 | 0In the money | 0New | 34.02% |
| 0 | 0 | 0New | 135.18% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 181.04% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 183.61% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.50Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 233.06% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 1 | 1 | 0 | 334.04% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 241.80% |
| 0 | 0In the money | 0New | 86.31% | 10.00 | 0 | 0 | 0New | 180.66% |
| 2 | 2In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 109.50% |
| 40 | 40In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 95.44% |
| 11 | 11In the money | 0 | 35.64% | 17.50 | 10 | 10 | 0 | 60.52% |
STOCK PRICE $19.50 | ||||||||
| 8 | 8 | 0 | 49.23% | 20.00NEAREST ATM | 1 | 1In the money | 0 | 46.40% |
| 398 | 398 | 0 | 29.00% | 22.50 | 0 | 0In the money | 0New | 36.63% |
| 0 | 0 | 0New | 78.61% | 25.00 | 0 | 0In the money | 0New | 51.47% |
| 0 | 0 | 0New | 117.34% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.19% | 35.00 | 0 | 0In the money | 0New | 91.14% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$19.50Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.04% | 10.00 | 0 | 0 | 0New | 131.77% |
| 0 | 0In the money | 0New | 50.89% | 12.50 | 0 | 0 | 0New | 98.72% |
| 0 | 0In the money | 0New | 37.66% | 15.00 | 0 | 0 | 0New | 73.60% |
| 5 | 5In the money | 0 | 35.10% | 17.50 | 15 | 15 | 0 | 38.18% |
STOCK PRICE $19.50 | ||||||||
| 0 | 0 | 0New | 40.32% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 33.12% |
| 0 | 0 | 0New | 51.18% | 22.50 | 0 | 0In the money | 0New | 24.44% |
| 10 | 10 | 0 | 61.69% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.21% | 30.00 | 0 | 0In the money | 0New | 40.20% |
| 0 | 0 | 0New | 94.67% | 35.00 | 0 | 0In the money | 0New | 54.18% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.50Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 191.48% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 137.62% |
| 0 | 0In the money | 0New | 54.64% | 10.00 | 0 | 0 | 0New | 102.92% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 78.25% |
| 0 | 0In the money | 0New | 37.82% | 15.00 | 0 | 0 | 0New | 58.73% |
| 0 | 0In the money | 0New | 35.90% | 17.50 | 0 | 0 | 0New | 42.46% |
STOCK PRICE $19.50 | ||||||||
| 0 | 0 | 0New | 36.45% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 30.10% |
| 0 | 0 | 0New | 43.24% | 22.50 | 0 | 0In the money | 0New | 23.15% |
| 0 | 0 | 0New | 51.09% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.81% | 30.00 | 0 | 0In the money | 0New | 29.53% |
| 0 | 0 | 0New | 48.44% | 35.00 | 0 | 0In the money | 0New | 42.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days