OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGZURA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $3.38 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.38Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 122 | 211In the money | +89 | 390.80% | 2.50 | 38 | 506 | +468 | 351.71% |
STOCK PRICE $3.38 | ||||||||
| 54 | 1,506 | +1,452 | 326.29% | 4.00NEAREST ATM | 96 | 1,657In the money | +1,561 | 339.43% |
| 3,518 | 3,278 | -240 | 346.34% | 5.00 | 81 | 81In the money | 0 | 313.03% |
| 3 | 193 | +190 | 268.87% | 6.00 | 80 | 80In the money | 0 | 337.33% |
| 117 | 712 | +595 | 315.81% | 7.50 | 7 | 7In the money | 0 | 359.09% |
| 0 | 362 | +362New | 351.14% | 9.00 | 0 | 0In the money | 0New | 265.33% |
| 139 | 556 | +417 | 303.94% | 10.00 | 8 | 8In the money | 0 | 323.09% |
| 0 | 3 | +3New | 459.23% | 1000.00 | 3 | 656In the money | +653 | 264.53% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.38Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 540 | 568In the money | +28 | 270.34% | 2.50 | 659 | 1,396 | +737 | 284.52% |
STOCK PRICE $3.38 | ||||||||
| 608 | 685 | +77 | 281.73% | 4.00NEAREST ATM | 5 | 5In the money | 0 | 224.33% |
| 1,206 | 1,638 | +432 | 270.22% | 5.00 | 447 | 447In the money | 0 | 311.35% |
| 3 | 5 | +2 | 445.64% | 6.00 | 29 | 29In the money | 0 | 367.09% |
| 3,648 | 4,575 | +927 | 236.61% | 7.50 | 37 | 37In the money | 0 | 219.56% |
| 0 | 0 | 0New | 206.83% | 9.00 | 0 | 0In the money | 0New | 245.62% |
| 695 | 698 | +3 | 238.20% | 10.00 | 124 | 124In the money | 0 | 248.79% |
| 664 | 670 | +6 | 225.25% | 12.50 | 7 | 100In the money | +93 | 237.86% |
| 0 | 0 | 0New | 576.70% | 1000.00 | 0 | 15In the money | +15New | 244.13% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.38Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 164 | 164In the money | 0 | 504.33% | 2.50 | 189 | 191 | +2 | 213.18% |
STOCK PRICE $3.38 | ||||||||
| 0 | 0 | 0New | 342.96% | 4.00NEAREST ATM | 0 | 3In the money | +3New | 142.65% |
| 3,932 | 4,028 | +96 | 208.30% | 5.00 | 220 | 220In the money | 0 | 155.95% |
| 2 | 2 | 0 | 388.79% | 6.00 | 44 | 44In the money | 0 | 220.76% |
| 361 | 417 | +56 | 216.03% | 7.50 | 297 | 297In the money | 0 | 214.22% |
| 0 | 0 | 0New | 411.79% | 9.00 | 0 | 0In the money | 0New | 220.40% |
| 2,952 | 2,985 | +33 | 204.08% | 10.00 | 109 | 112In the money | +3 | 0.00% |
| 11 | 11 | 0 | 417.47% | 1000.00 | 6 | 6In the money | 0 | 189.32% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.38Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 209.08% | 2.00 | 0 | 0 | 0New | 178.18% |
| 0 | 0In the money | 0New | 244.27% | 3.00NEAREST ATM | 0 | 0 | 0New | 173.75% |
STOCK PRICE $3.38 | ||||||||
| 0 | 20 | +20New | 153.34% | 4.00 | 8 | 8In the money | 0 | 240.81% |
| 23 | 27 | +4 | 280.56% | 5.00 | 0 | 0In the money | 0New | 126.43% |
| 0 | 0 | 0New | 286.30% | 6.00 | 0 | 2In the money | +2New | 185.23% |
| 0 | 0 | 0New | 296.58% | 7.00 | 0 | 0In the money | 0New | 188.89% |
| 0 | 2 | +2New | 175.64% | 8.00 | 0 | 0In the money | 0New | 129.98% |
| 0 | 2 | +2New | 140.06% | 9.00 | 0 | 0In the money | 0New | 177.09% |
| 0 | 0 | 0New | 307.67% | 1000.00 | 252 | 252In the money | 0 | 142.92% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days