OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMPC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $461.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,162 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 3In the money | +2 | 0.00% | 200.00 | 4 | 4 | 0 | 125.28% |
| 0 | 0In the money | 0New | 89.50% | 210.00 | 0 | 0 | 0New | 143.06% |
| 1 | 3In the money | +2 | 0.00% | 220.00 | 0 | 0 | 0New | 135.38% |
| 0 | 1In the money | +1New | 0.00% | 230.00 | 356 | 356 | 0 | 83.04% |
| 1 | 4In the money | +3 | 0.00% | 240.00 | 0 | 0 | 0New | 121.00% |
| 22 | 24In the money | +2 | 0.00% | 250.00 | 18 | 18 | 0 | 114.24% |
| 5 | 5In the money | 0 | 0.00% | 260.00 | 0 | 0 | 0New | 107.73% |
| 1 | 5In the money | +4 | 53.41% | 270.00 | 22 | 22 | 0 | 101.06% |
| 7 | 8In the money | +1 | 0.00% | 280.00 | 19 | 19 | 0 | 82.74% |
| 39 | 38In the money | -1 | 0.00% | 290.00 | 6 | 6 | 0 | 89.52% |
| 7 | 8In the money | +1 | 0.00% | 300.00 | 165 | 165 | 0 | 77.63% |
| 12 | 14In the money | +2 | 56.38% | 310.00 | 32 | 32 | 0 | 78.61% |
| 15 | 16In the money | +1 | 56.01% | 320.00 | 200 | 196 | -4 | 65.23% |
| 28 | 29In the money | +1 | 0.00% | 330.00 | 326 | 328 | +2 | 60.42% |
| 14 | 14In the money | 0 | 55.93% | 340.00 | 149 | 151 | +2 | 57.96% |
| 21 | 20In the money | -1 | 52.47% | 350.00 | 301 | 299 | -2 | 57.23% |
| 16 | 14In the money | -2 | 53.29% | 360.00 | 141 | 139 | -2 | 57.17% |
| 102 | 102In the money | 0 | 54.36% | 370.00 | 291 | 326 | +35 | 57.38% |
| 28 | 28In the money | 0 | 53.58% | 380.00 | 218 | 218 | 0 | 55.11% |
| 84 | 84In the money | 0 | 54.86% | 390.00 | 339 | 345 | +6 | 56.29% |
| 401 | 396In the money | -5 | 54.38% | 400.00 | 617 | 675 | +58 | 55.66% |
| 114 | 114In the money | 0 | 53.76% | 410.00 | 324 | 376 | +52 | 54.77% |
| 130 | 156In the money | +26 | 54.06% | 420.00 | 445 | 471 | +26 | 54.60% |
| 3,816 | 3,819In the money | +3 | 54.54% | 430.00 | 1,162 | 1,166 | +4 | 53.36% |
| 227 | 227In the money | 0 | 53.96% | 440.00 | 219 | 227 | +8 | 54.79% |
| 395 | 387In the money | -8 | 54.88% | 450.00 | 252 | 262 | +10 | 54.50% |
| 207 | 219In the money | +12 | 54.19% | 460.00NEAREST ATM | 602 | 613 | +11 | 55.06% |
STOCK PRICE $461.28 | ||||||||
| 258 | 410 | +152 | 54.36% | 470.00 | 199 | 197In the money | -2 | 54.80% |
| 395 | 460 | +65 | 55.23% | 480.00 | 141 | 113In the money | -28 | 54.55% |
| 219 | 268 | +49 | 53.64% | 490.00 | 12 | 47In the money | +35 | 54.46% |
| 989 | 1,019 | +30 | 53.87% | 500.00 | 13 | 14In the money | +1 | 54.40% |
| 930 | 930 | 0 | 54.49% | 510.00 | 31 | 31In the money | 0 | 54.36% |
| 168 | 154 | -14 | 54.34% | 520.00 | 12 | 12In the money | 0 | 54.72% |
| 85 | 89 | +4 | 53.60% | 530.00 | 2 | 2In the money | 0 | 53.62% |
| 97 | 100 | +3 | 54.52% | 540.00 | 1 | 1In the money | 0 | 53.96% |
| 324 | 327 | +3 | 54.40% | 550.00 | 1 | 1In the money | 0 | 55.07% |
| 87 | 117 | +30 | 53.43% | 560.00 | 0 | 0In the money | 0New | 55.76% |
| 106 | 128 | +22 | 53.96% | 570.00 | 1 | 1In the money | 0 | 54.21% |
| 18 | 19 | +1 | 54.90% | 580.00 | 2 | 2In the money | 0 | 54.51% |
| 47 | 39 | -8 | 55.19% | 590.00 | 0 | 0In the money | 0New | 55.03% |
| 84 | 83 | -1 | 55.50% | 600.00 | 0 | 0In the money | 0New | 58.41% |
| 22 | 26 | +4 | 55.83% | 610.00 | 1 | 2In the money | +1 | 57.85% |
| 63 | 63 | 0 | 57.96% | 620.00 | 1 | 1In the money | 0 | 57.66% |
| 1 | 1 | 0 | 57.41% | 630.00 | 3 | 13In the money | +10 | 61.77% |
| 332 | 358 | +26 | 55.79% | 640.00 | 4 | 1In the money | -3 | 62.53% |
| 1 | 11 | +10 | 57.99% | 650.00 | 2 | 2In the money | 0 | 64.60% |
Dec 18, 2026EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 3In the money | +2 | 0.00% | 60.00 | 0 | 0 | 0New | 253.38% |
| 1 | 2In the money | +1 | 0.00% | 65.00 | 0 | 0 | 0New | 243.17% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 233.80% |
| 0 | 2In the money | +2New | 0.00% | 75.00 | 2 | 2 | 0 | 225.15% |
| 2 | 3In the money | +1 | 0.00% | 80.00 | 35 | 35 | 0 | 217.12% |
| 1 | 1In the money | 0 | 0.00% | 85.00 | 22 | 22 | 0 | 209.62% |
| 0 | 1In the money | +1New | 0.00% | 90.00 | 28 | 28 | 0 | 202.59% |
| 1 | 1In the money | 0 | 0.00% | 95.00 | 13 | 13 | 0 | 195.97% |
| 3 | 3In the money | 0 | 0.00% | 100.00 | 15 | 15 | 0 | 189.73% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 81 | 81 | 0 | 183.81% |
| 1 | 1In the money | 0 | 0.00% | 110.00 | 262 | 262 | 0 | 178.20% |
| 8 | 8In the money | 0 | 0.00% | 115.00 | 22 | 22 | 0 | 172.85% |
| 5 | 5In the money | 0 | 0.00% | 120.00 | 19 | 19 | 0 | 167.75% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 135 | 135 | 0 | 162.87% |
| 2 | 2In the money | 0 | 0.00% | 130.00 | 18 | 18 | 0 | 158.19% |
| 3 | 3In the money | 0 | 0.00% | 135.00 | 21 | 21 | 0 | 153.70% |
| 13 | 13In the money | 0 | 0.00% | 140.00 | 160 | 160 | 0 | 149.39% |
| 48 | 48In the money | 0 | 0.00% | 145.00 | 42 | 42 | 0 | 145.24% |
| 28 | 28In the money | 0 | 0.00% | 150.00 | 273 | 273 | 0 | 141.23% |
| 11 | 11In the money | 0 | 0.00% | 155.00 | 411 | 411 | 0 | 137.36% |
| 34 | 34In the money | 0 | 0.00% | 160.00 | 493 | 493 | 0 | 129.53% |
| 10 | 10In the money | 0 | 0.00% | 165.00 | 50 | 50 | 0 | 130.00% |
| 36 | 36In the money | 0 | 0.00% | 170.00 | 28 | 28 | 0 | 126.50% |
| 90 | 90In the money | 0 | 0.00% | 175.00 | 24 | 24 | 0 | 85.83% |
| 32 | 32In the money | 0 | 0.00% | 180.00 | 122 | 122 | 0 | 116.09% |
| 82 | 82In the money | 0 | 0.00% | 185.00 | 25 | 25 | 0 | 103.68% |
| 185 | 184In the money | -1 | 0.00% | 190.00 | 189 | 189 | 0 | 113.46% |
| 36 | 36In the money | 0 | 0.00% | 195.00 | 36 | 36 | 0 | 110.42% |
| 240 | 240In the money | 0 | 0.00% | 200.00 | 74 | 74 | 0 | 107.45% |
| 95 | 95In the money | 0 | 0.00% | 210.00 | 39 | 39 | 0 | 101.74% |
| 150 | 156In the money | +6 | 0.00% | 220.00 | 42 | 42 | 0 | 96.30% |
| 184 | 185In the money | +1 | 0.00% | 230.00 | 128 | 128 | 0 | 91.10% |
| 114 | 114In the money | 0 | 0.00% | 240.00 | 44 | 44 | 0 | 86.11% |
| 200 | 200In the money | 0 | 0.00% | 250.00 | 48 | 48 | 0 | 81.94% |
| 257 | 250In the money | -7 | 0.00% | 260.00 | 130 | 130 | 0 | 77.30% |
| 442 | 442In the money | 0 | 0.00% | 270.00 | 113 | 113 | 0 | 73.10% |
| 166 | 166In the money | 0 | 0.00% | 280.00 | 125 | 125 | 0 | 69.27% |
| 270 | 270In the money | 0 | 49.63% | 290.00 | 296 | 297 | +1 | 60.46% |
| 128 | 128In the money | 0 | 49.77% | 300.00 | 733 | 733 | 0 | 61.17% |
| 186 | 186In the money | 0 | 53.45% | 310.00 | 461 | 461 | 0 | 59.74% |
| 106 | 106In the money | 0 | 53.12% | 320.00 | 227 | 233 | +6 | 56.58% |
| 211 | 211In the money | 0 | 53.84% | 330.00 | 787 | 786 | -1 | 54.86% |
| 74 | 74In the money | 0 | 53.08% | 340.00 | 207 | 250 | +43 | 53.88% |
| 107 | 113In the money | +6 | 52.48% | 350.00 | 180 | 186 | +6 | 53.53% |
| 70 | 70In the money | 0 | 52.40% | 360.00 | 105 | 105 | 0 | 53.60% |
| 347 | 348In the money | +1 | 52.79% | 370.00 | 434 | 460 | +26 | 53.67% |
| 253 | 253In the money | 0 | 52.53% | 380.00 | 583 | 644 | +61 | 53.57% |
| 221 | 221In the money | 0 | 52.65% | 390.00 | 272 | 281 | +9 | 53.04% |
| 791 | 801In the money | +10 | 52.40% | 400.00 | 951 | 943 | -8 | 52.86% |
| 171 | 176In the money | +5 | 52.36% | 410.00 | 352 | 354 | +2 | 53.32% |
Showing strikes 1–50 of 80
Jan 15, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 459 | 459 | 0 | 207.43% |
| 1 | 1In the money | 0 | 0.00% | 65.00 | 130 | 130 | 0 | 199.08% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 141 | 141 | 0 | 191.43% |
| 1 | 2In the money | +1 | 0.00% | 75.00 | 21 | 21 | 0 | 184.36% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 97 | 97 | 0 | 177.79% |
| 1 | 2In the money | +1 | 0.00% | 85.00 | 0 | 0 | 0New | 171.66% |
| 1 | 1In the money | 0 | 0.00% | 90.00 | 6 | 6 | 0 | 165.92% |
| 1 | 1In the money | 0 | 0.00% | 95.00 | 0 | 0 | 0New | 160.51% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 38 | 38 | 0 | 155.41% |
| 2 | 2In the money | 0 | 0.00% | 105.00 | 504 | 504 | 0 | 150.57% |
| 2 | 2In the money | 0 | 0.00% | 110.00 | 25 | 25 | 0 | 145.98% |
| 191 | 192In the money | +1 | 0.00% | 115.00 | 17 | 17 | 0 | 141.61% |
| 371 | 373In the money | +2 | 0.00% | 120.00 | 14 | 14 | 0 | 137.44% |
| 279 | 279In the money | 0 | 0.00% | 125.00 | 116 | 116 | 0 | 133.45% |
| 65 | 65In the money | 0 | 0.00% | 130.00 | 160 | 160 | 0 | 129.63% |
| 22 | 22In the money | 0 | 0.00% | 135.00 | 115 | 115 | 0 | 125.97% |
| 51 | 51In the money | 0 | 0.00% | 140.00 | 247 | 247 | 0 | 122.44% |
| 43 | 43In the money | 0 | 0.00% | 145.00 | 135 | 135 | 0 | 119.05% |
| 41 | 42In the money | +1 | 0.00% | 150.00 | 238 | 238 | 0 | 115.77% |
| 26 | 26In the money | 0 | 0.00% | 155.00 | 101 | 101 | 0 | 112.61% |
| 17 | 17In the money | 0 | 0.00% | 160.00 | 1,386 | 1,386 | 0 | 92.14% |
| 43 | 44In the money | +1 | 0.00% | 165.00 | 912 | 912 | 0 | 106.60% |
| 101 | 105In the money | +4 | 0.00% | 170.00 | 213 | 213 | 0 | 103.73% |
| 126 | 125In the money | -1 | 0.00% | 175.00 | 116 | 116 | 0 | 100.95% |
| 373 | 373In the money | 0 | 71.20% | 180.00 | 306 | 306 | 0 | 98.25% |
| 165 | 165In the money | 0 | 0.00% | 185.00 | 46 | 46 | 0 | 95.63% |
| 178 | 178In the money | 0 | 70.60% | 190.00 | 50 | 50 | 0 | 93.08% |
| 84 | 85In the money | +1 | 33.55% | 195.00 | 23 | 23 | 0 | 90.59% |
| 762 | 763In the money | +1 | 65.10% | 200.00 | 703 | 703 | 0 | 88.49% |
| 119 | 119In the money | 0 | 64.43% | 210.00 | 87 | 87 | 0 | 83.81% |
| 502 | 497In the money | -5 | 64.41% | 220.00 | 150 | 150 | 0 | 79.35% |
| 95 | 95In the money | 0 | 56.91% | 230.00 | 163 | 163 | 0 | 75.36% |
| 922 | 922In the money | 0 | 0.00% | 240.00 | 232 | 232 | 0 | 70.74% |
| 222 | 222In the money | 0 | 59.02% | 250.00 | 673 | 673 | 0 | 68.05% |
| 415 | 415In the money | 0 | 53.70% | 260.00 | 251 | 251 | 0 | 65.12% |
| 268 | 269In the money | +1 | 54.95% | 270.00 | 120 | 120 | 0 | 62.19% |
| 145 | 145In the money | 0 | 54.77% | 280.00 | 181 | 181 | 0 | 59.64% |
| 195 | 194In the money | -1 | 53.47% | 290.00 | 165 | 165 | 0 | 55.72% |
| 681 | 680In the money | -1 | 53.75% | 300.00 | 78 | 78 | 0 | 57.88% |
| 205 | 205In the money | 0 | 52.96% | 310.00 | 84 | 83 | -1 | 54.94% |
| 226 | 226In the money | 0 | 51.91% | 320.00 | 115 | 115 | 0 | 54.11% |
| 744 | 726In the money | -18 | 51.58% | 330.00 | 263 | 264 | +1 | 53.20% |
| 381 | 408In the money | +27 | 52.03% | 340.00 | 55 | 57 | +2 | 53.66% |
| 131 | 131In the money | 0 | 51.47% | 350.00 | 3,200 | 3,201 | +1 | 52.90% |
| 161 | 161In the money | 0 | 51.35% | 360.00 | 281 | 278 | -3 | 53.13% |
| 115 | 115In the money | 0 | 51.07% | 370.00 | 125 | 124 | -1 | 52.93% |
| 489 | 491In the money | +2 | 51.00% | 380.00 | 2,935 | 2,350 | -585 | 51.44% |
| 105 | 105In the money | 0 | 50.65% | 390.00 | 213 | 224 | +11 | 52.31% |
| 393 | 393In the money | 0 | 51.33% | 400.00 | 294 | 318 | +24 | 51.73% |
| 560 | 560In the money | 0 | 51.08% | 410.00 | 37 | 60 | +23 | 51.62% |
Showing strikes 1–50 of 72
Mar 19, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 0.00% | 100.00 | 3 | 3 | 0 | 118.00% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 2 | 2 | 0 | 114.34% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 110.87% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 4 | 4 | 0 | 107.56% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 104.40% |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 0 | 0 | 0New | 101.38% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 98.49% |
| 2 | 2In the money | 0 | 0.00% | 135.00 | 1 | 1 | 0 | 95.72% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 3 | 3 | 0 | 93.05% |
| 5 | 6In the money | +1 | 0.00% | 145.00 | 2 | 2 | 0 | 90.48% |
| 2 | 2In the money | 0 | 0.00% | 150.00 | 56 | 56 | 0 | 88.00% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 9 | 9 | 0 | 85.91% |
| 15 | 15In the money | 0 | 0.00% | 160.00 | 9 | 9 | 0 | 83.59% |
| 1 | 1In the money | 0 | 62.81% | 165.00 | 2 | 2 | 0 | 81.34% |
| 1 | 1In the money | 0 | 59.84% | 170.00 | 2 | 2 | 0 | 79.44% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 3 | 3 | 0 | 77.33% |
| 1 | 1In the money | 0 | 56.91% | 180.00 | 10 | 10 | 0 | 75.27% |
| 1 | 1In the money | 0 | 49.73% | 185.00 | 4 | 4 | 0 | 73.53% |
| 1 | 1In the money | 0 | 54.07% | 190.00 | 11 | 11 | 0 | 71.82% |
| 10 | 10In the money | 0 | 51.44% | 195.00 | 4 | 4 | 0 | 70.15% |
| 164 | 164In the money | 0 | 56.22% | 200.00 | 91 | 91 | 0 | 68.52% |
| 63 | 63In the money | 0 | 53.30% | 210.00 | 33 | 33 | 0 | 65.56% |
| 38 | 38In the money | 0 | 54.78% | 220.00 | 55 | 55 | 0 | 58.56% |
| 260 | 260In the money | 0 | 54.76% | 230.00 | 39 | 39 | 0 | 60.94% |
| 249 | 249In the money | 0 | 52.73% | 240.00 | 21 | 21 | 0 | 60.07% |
| 57 | 57In the money | 0 | 52.19% | 250.00 | 109 | 109 | 0 | 58.13% |
| 331 | 331In the money | 0 | 52.65% | 260.00 | 42 | 42 | 0 | 56.57% |
| 15 | 15In the money | 0 | 53.23% | 270.00 | 56 | 56 | 0 | 55.84% |
| 119 | 119In the money | 0 | 53.24% | 280.00 | 337 | 337 | 0 | 54.36% |
| 67 | 67In the money | 0 | 53.34% | 290.00 | 297 | 297 | 0 | 54.36% |
| 42 | 42In the money | 0 | 53.17% | 300.00 | 311 | 311 | 0 | 54.08% |
| 49 | 49In the money | 0 | 52.46% | 310.00 | 339 | 339 | 0 | 54.07% |
| 30 | 30In the money | 0 | 52.47% | 320.00 | 32 | 32 | 0 | 53.55% |
| 23 | 23In the money | 0 | 52.33% | 330.00 | 23 | 23 | 0 | 53.33% |
| 50 | 50In the money | 0 | 52.31% | 340.00 | 104 | 104 | 0 | 53.01% |
| 99 | 97In the money | -2 | 52.22% | 350.00 | 34 | 34 | 0 | 53.31% |
| 66 | 66In the money | 0 | 52.28% | 360.00 | 66 | 61 | -5 | 52.88% |
| 106 | 106In the money | 0 | 52.07% | 370.00 | 51 | 52 | +1 | 52.92% |
| 369 | 369In the money | 0 | 52.12% | 380.00 | 54 | 55 | +1 | 52.98% |
| 40 | 40In the money | 0 | 52.16% | 390.00 | 40 | 40 | 0 | 52.89% |
| 101 | 101In the money | 0 | 52.08% | 400.00 | 49 | 48 | -1 | 52.88% |
| 33 | 33In the money | 0 | 52.00% | 410.00 | 44 | 44 | 0 | 52.84% |
| 302 | 307In the money | +5 | 51.87% | 420.00 | 544 | 545 | +1 | 52.72% |
| 100 | 105In the money | +5 | 52.03% | 430.00 | 75 | 78 | +3 | 52.73% |
| 127 | 137In the money | +10 | 51.93% | 440.00 | 101 | 113 | +12 | 52.66% |
| 200 | 205In the money | +5 | 51.96% | 450.00 | 132 | 136 | +4 | 52.63% |
| 49 | 49In the money | 0 | 51.82% | 460.00NEAREST ATM | 8 | 10 | +2 | 52.54% |
STOCK PRICE $461.28 | ||||||||
| 61 | 61 | 0 | 51.82% | 470.00 | 68 | 72In the money | +4 | 52.56% |
| 62 | 63 | +1 | 51.41% | 480.00 | 9 | 24In the money | +15 | 52.38% |
| 62 | 65 | +3 | 51.37% | 490.00 | 49 | 50In the money | +1 | 52.07% |
Showing strikes 1–50 of 62
Apr 16, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 61.16% | 190.00 | 7 | 7 | 0 | 60.71% |
| 3 | 4In the money | +1 | 60.86% | 195.00 | 12 | 12 | 0 | 59.40% |
| 2 | 2In the money | 0 | 60.40% | 200.00 | 0 | 0 | 0New | 59.74% |
| 3 | 3In the money | 0 | 59.93% | 210.00 | 0 | 0 | 0New | 57.31% |
| 0 | 0In the money | 0New | 58.92% | 220.00 | 6 | 6 | 0 | 58.82% |
| 2 | 3In the money | +1 | 57.29% | 230.00 | 4 | 4 | 0 | 56.92% |
| 2 | 2In the money | 0 | 56.98% | 240.00 | 1 | 1 | 0 | 55.48% |
| 1 | 1In the money | 0 | 55.81% | 250.00 | 3 | 3 | 0 | 55.43% |
| 3 | 3In the money | 0 | 55.85% | 260.00 | 1 | 1 | 0 | 54.06% |
| 0 | 1In the money | +1New | 55.26% | 270.00 | 0 | 2 | +2New | 54.00% |
| 1 | 1In the money | 0 | 54.35% | 280.00 | 126 | 126 | 0 | 53.69% |
| 1 | 1In the money | 0 | 54.16% | 290.00 | 4 | 4 | 0 | 53.85% |
| 1 | 2In the money | +1 | 53.71% | 300.00 | 12 | 12 | 0 | 53.66% |
| 38 | 38In the money | 0 | 53.43% | 310.00 | 1 | 1 | 0 | 53.22% |
| 5 | 5In the money | 0 | 53.34% | 320.00 | 3 | 5 | +2 | 52.82% |
| 26 | 26In the money | 0 | 53.07% | 330.00 | 7 | 7 | 0 | 52.98% |
| 3 | 3In the money | 0 | 52.92% | 340.00 | 11 | 11 | 0 | 52.84% |
| 24 | 24In the money | 0 | 52.68% | 350.00 | 44 | 54 | +10 | 52.80% |
| 163 | 163In the money | 0 | 52.71% | 360.00 | 1 | 1 | 0 | 52.69% |
| 5 | 5In the money | 0 | 52.50% | 370.00 | 17 | 17 | 0 | 52.52% |
| 9 | 9In the money | 0 | 52.41% | 380.00 | 60 | 60 | 0 | 52.42% |
| 4 | 4In the money | 0 | 52.32% | 390.00 | 18 | 20 | +2 | 52.46% |
| 20 | 20In the money | 0 | 52.28% | 400.00 | 14 | 18 | +4 | 52.38% |
| 10 | 10In the money | 0 | 52.42% | 410.00 | 11 | 11 | 0 | 52.35% |
| 3 | 3In the money | 0 | 52.13% | 420.00 | 6 | 6 | 0 | 52.12% |
| 8 | 8In the money | 0 | 52.12% | 430.00 | 1 | 1 | 0 | 52.34% |
| 52 | 52In the money | 0 | 52.07% | 440.00 | 52 | 52 | 0 | 52.16% |
| 620 | 620In the money | 0 | 51.98% | 450.00 | 14 | 14 | 0 | 52.19% |
| 22 | 22In the money | 0 | 51.67% | 460.00NEAREST ATM | 0 | 0 | 0New | 52.15% |
STOCK PRICE $461.28 | ||||||||
| 28 | 28 | 0 | 51.77% | 470.00 | 5 | 5In the money | 0 | 51.99% |
| 129 | 129 | 0 | 51.53% | 480.00 | 17 | 17In the money | 0 | 52.01% |
| 32 | 32 | 0 | 51.52% | 490.00 | 6 | 6In the money | 0 | 51.74% |
| 76 | 77 | +1 | 51.50% | 500.00 | 20 | 20In the money | 0 | 51.52% |
| 112 | 112 | 0 | 51.40% | 520.00 | 4 | 4In the money | 0 | 51.54% |
| 9 | 28 | +19 | 51.75% | 540.00 | 0 | 0In the money | 0New | 51.33% |
| 34 | 34 | 0 | 51.26% | 560.00 | 1 | 1In the money | 0 | 51.73% |
| 43 | 43 | 0 | 51.49% | 580.00 | 14 | 14In the money | 0 | 51.79% |
| 38 | 38 | 0 | 51.50% | 600.00 | 0 | 0In the money | 0New | 51.91% |
| 53 | 53 | 0 | 51.62% | 620.00 | 0 | 0In the money | 0New | 51.89% |
| 28 | 28 | 0 | 51.80% | 640.00 | 0 | 0In the money | 0New | 52.07% |
| 26 | 29 | +3 | 51.96% | 660.00 | 0 | 0In the money | 0New | 52.16% |
| 2 | 11 | +9 | 52.14% | 680.00 | 0 | 0In the money | 0New | 52.36% |
| 7 | 7 | 0 | 52.28% | 700.00 | 0 | 0In the money | 0New | 52.53% |
| 0 | 30 | +30New | 52.23% | 720.00 | 0 | 0In the money | 0New | 52.51% |
Jun 17, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 37 | 34 | -3 | 51.35% | 500.00 | 46 | 46In the money | 0 | 51.76% |
| 16 | 16 | 0 | 51.30% | 520.00 | 15 | 15In the money | 0 | 51.67% |
| 295 | 295 | 0 | 51.37% | 540.00 | 30 | 30In the money | 0 | 51.81% |
| 53 | 54 | +1 | 51.34% | 560.00 | 0 | 0In the money | 0New | 51.74% |
| 11 | 11 | 0 | 51.40% | 580.00 | 1 | 1In the money | 0 | 51.79% |
| 62 | 63 | +1 | 51.35% | 600.00 | 2 | 2In the money | 0 | 51.87% |
| 15 | 15 | 0 | 51.42% | 620.00 | 0 | 0In the money | 0New | 51.96% |
| 11 | 11 | 0 | 51.43% | 640.00 | 0 | 0In the money | 0New | 52.04% |
| 0 | 0 | 0New | 51.63% | 660.00 | 0 | 0In the money | 0New | 52.21% |
| 12 | 12 | 0 | 51.65% | 680.00 | 0 | 0In the money | 0New | 52.45% |
| 6 | 6 | 0 | 51.74% | 700.00 | 0 | 0In the money | 0New | 52.37% |
| 0 | 0 | 0New | 51.64% | 720.00 | 0 | 0In the money | 0New | 52.36% |
Showing strikes 51–62 of 62
Sep 17, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.26% | 180.00 | 4 | 4 | 0 | 56.54% |
| 0 | 0In the money | 0New | 56.98% | 185.00 | 2 | 2 | 0 | 56.50% |
| 6 | 6In the money | 0 | 55.09% | 190.00 | 0 | 0 | 0New | 53.66% |
| 2 | 2In the money | 0 | 54.97% | 195.00 | 1 | 1 | 0 | 55.30% |
| 1 | 1In the money | 0 | 54.75% | 200.00 | 0 | 0 | 0New | 53.89% |
| 8 | 8In the money | 0 | 55.03% | 210.00 | 0 | 0 | 0New | 53.53% |
| 4 | 4In the money | 0 | 54.43% | 220.00 | 1 | 1 | 0 | 53.85% |
| 6 | 6In the money | 0 | 54.07% | 230.00 | 12 | 12 | 0 | 52.80% |
| 1 | 1In the money | 0 | 52.70% | 240.00 | 0 | 0 | 0New | 52.40% |
| 3 | 3In the money | 0 | 52.35% | 250.00 | 11 | 11 | 0 | 52.15% |
| 3 | 3In the money | 0 | 52.19% | 260.00 | 0 | 0 | 0New | 52.99% |
| 40 | 40In the money | 0 | 52.08% | 270.00 | 1 | 1 | 0 | 52.48% |
| 43 | 43In the money | 0 | 51.79% | 280.00 | 10 | 10 | 0 | 52.48% |
| 3 | 3In the money | 0 | 51.67% | 290.00 | 3 | 3 | 0 | 51.92% |
| 49 | 49In the money | 0 | 51.63% | 300.00 | 120 | 120 | 0 | 52.14% |
| 0 | 0In the money | 0New | 51.58% | 310.00 | 48 | 53 | +5 | 51.94% |
| 2 | 1In the money | -1 | 51.49% | 320.00 | 338 | 338 | 0 | 51.76% |
| 8 | 8In the money | 0 | 51.40% | 330.00 | 150 | 172 | +22 | 51.68% |
| 12 | 12In the money | 0 | 51.31% | 340.00 | 35 | 70 | +35 | 51.73% |
| 7 | 7In the money | 0 | 51.23% | 350.00 | 535 | 535 | 0 | 51.52% |
| 29 | 29In the money | 0 | 51.18% | 360.00 | 55 | 58 | +3 | 51.71% |
| 0 | 0In the money | 0New | 51.30% | 370.00 | 6 | 82 | +76 | 51.57% |
| 4 | 4In the money | 0 | 51.17% | 380.00 | 263 | 278 | +15 | 51.70% |
| 3 | 3In the money | 0 | 51.10% | 390.00 | 16 | 16 | 0 | 51.63% |
| 6 | 6In the money | 0 | 51.02% | 400.00 | 1 | 1 | 0 | 51.53% |
| 2 | 1In the money | -1 | 51.06% | 410.00 | 14 | 14 | 0 | 51.44% |
| 21 | 20In the money | -1 | 51.03% | 420.00 | 17 | 17 | 0 | 51.28% |
| 9 | 9In the money | 0 | 50.92% | 430.00 | 4 | 4 | 0 | 51.13% |
| 0 | 0In the money | 0New | 50.92% | 440.00 | 9 | 39 | +30 | 51.09% |
| 511 | 511In the money | 0 | 50.90% | 450.00 | 125 | 125 | 0 | 51.18% |
| 25 | 25In the money | 0 | 50.90% | 460.00NEAREST ATM | 0 | 0 | 0New | 51.12% |
STOCK PRICE $461.28 | ||||||||
| 6 | 5 | -1 | 50.82% | 470.00 | 2 | 5In the money | +3 | 51.05% |
| 70 | 71 | +1 | 50.80% | 480.00 | 31 | 34In the money | +3 | 51.15% |
| 29 | 29 | 0 | 50.83% | 490.00 | 59 | 59In the money | 0 | 51.14% |
| 307 | 311 | +4 | 50.89% | 500.00 | 117 | 117In the money | 0 | 51.04% |
| 14 | 14 | 0 | 50.80% | 520.00 | 28 | 46In the money | +18 | 51.11% |
| 155 | 177 | +22 | 51.41% | 540.00 | 93 | 100In the money | +7 | 51.13% |
| 71 | 82 | +11 | 51.34% | 560.00 | 100 | 100In the money | 0 | 51.17% |
| 24 | 27 | +3 | 50.94% | 580.00 | 0 | 0In the money | 0New | 51.24% |
| 234 | 221 | -13 | 50.79% | 600.00 | 0 | 0In the money | 0New | 51.24% |
| 164 | 169 | +5 | 50.79% | 620.00 | 0 | 0In the money | 0New | 51.22% |
| 40 | 40 | 0 | 50.96% | 640.00 | 0 | 0In the money | 0New | 51.32% |
| 0 | 0 | 0New | 50.86% | 660.00 | 0 | 0In the money | 0New | 51.43% |
| 1 | 1 | 0 | 50.99% | 680.00 | 0 | 0In the money | 0New | 51.43% |
| 1 | 1 | 0 | 51.02% | 700.00 | 0 | 0In the money | 0New | 51.63% |
| 5 | 5 | 0 | 50.89% | 720.00 | 0 | 0In the money | 0New | 51.66% |
Jan 21, 2028EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 85.00 | 547 | 547 | 0 | 72.44% |
| 6 | 6In the money | 0 | 62.89% | 90.00 | 78 | 78 | 0 | 65.72% |
| 22 | 22In the money | 0 | 64.52% | 95.00 | 24 | 24 | 0 | 73.41% |
| 19 | 19In the money | 0 | 63.93% | 100.00 | 46 | 46 | 0 | 61.64% |
| 274 | 274In the money | 0 | 64.64% | 105.00 | 0 | 0 | 0New | 66.07% |
| 2 | 2In the money | 0 | 66.43% | 110.00 | 1 | 1 | 0 | 60.36% |
| 0 | 0In the money | 0New | 62.65% | 115.00 | 1 | 1 | 0 | 62.90% |
| 1 | 1In the money | 0 | 63.06% | 120.00 | 2 | 2 | 0 | 61.51% |
| 6 | 6In the money | 0 | 58.99% | 125.00 | 80 | 80 | 0 | 59.57% |
| 18 | 18In the money | 0 | 58.94% | 130.00 | 0 | 0 | 0New | 61.26% |
| 0 | 0In the money | 0New | 58.68% | 135.00 | 33 | 33 | 0 | 60.49% |
| 2 | 2In the money | 0 | 62.01% | 140.00 | 3 | 3 | 0 | 57.19% |
| 2 | 2In the money | 0 | 61.44% | 145.00 | 7 | 7 | 0 | 58.35% |
| 18 | 18In the money | 0 | 57.88% | 150.00 | 14 | 19 | +5 | 55.47% |
| 2 | 2In the money | 0 | 57.38% | 155.00 | 53 | 53 | 0 | 53.60% |
| 40 | 40In the money | 0 | 56.80% | 160.00 | 13 | 15 | +2 | 54.92% |
| 9 | 9In the money | 0 | 55.79% | 165.00 | 8 | 8 | 0 | 54.68% |
| 27 | 27In the money | 0 | 55.15% | 170.00 | 1 | 1 | 0 | 53.27% |
| 18 | 18In the money | 0 | 54.65% | 175.00 | 13 | 13 | 0 | 54.49% |
| 113 | 113In the money | 0 | 54.59% | 180.00 | 7 | 7 | 0 | 52.94% |
| 4 | 4In the money | 0 | 54.58% | 185.00 | 44 | 44 | 0 | 53.04% |
| 55 | 55In the money | 0 | 53.92% | 190.00 | 5 | 5 | 0 | 53.10% |
| 33 | 33In the money | 0 | 54.28% | 195.00 | 0 | 0 | 0New | 54.57% |
| 67 | 67In the money | 0 | 53.90% | 200.00 | 103 | 103 | 0 | 51.85% |
| 78 | 78In the money | 0 | 53.35% | 210.00 | 6 | 6 | 0 | 53.02% |
| 47 | 47In the money | 0 | 52.98% | 220.00 | 101 | 101 | 0 | 52.66% |
| 25 | 25In the money | 0 | 52.42% | 230.00 | 24 | 24 | 0 | 52.50% |
| 396 | 396In the money | 0 | 52.46% | 240.00 | 0 | 0 | 0New | 52.19% |
| 74 | 74In the money | 0 | 52.59% | 250.00 | 84 | 84 | 0 | 51.82% |
| 36 | 36In the money | 0 | 52.10% | 260.00 | 42 | 42 | 0 | 51.54% |
| 29 | 29In the money | 0 | 51.88% | 270.00 | 56 | 56 | 0 | 51.43% |
| 59 | 59In the money | 0 | 51.18% | 280.00 | 41 | 41 | 0 | 51.40% |
| 56 | 56In the money | 0 | 51.38% | 290.00 | 165 | 165 | 0 | 51.24% |
| 65 | 64In the money | -1 | 50.91% | 300.00 | 260 | 265 | +5 | 50.96% |
| 46 | 46In the money | 0 | 51.00% | 310.00 | 63 | 63 | 0 | 50.94% |
| 18 | 18In the money | 0 | 51.33% | 320.00 | 17 | 19 | +2 | 50.76% |
| 91 | 91In the money | 0 | 51.09% | 330.00 | 2 | 2 | 0 | 50.72% |
| 233 | 233In the money | 0 | 50.89% | 340.00 | 8 | 9 | +1 | 50.76% |
| 104 | 104In the money | 0 | 50.82% | 350.00 | 664 | 664 | 0 | 50.95% |
| 455 | 455In the money | 0 | 50.64% | 360.00 | 325 | 804 | +479 | 50.92% |
| 15 | 15In the money | 0 | 50.61% | 370.00 | 10 | 21 | +11 | 50.80% |
| 40 | 40In the money | 0 | 50.47% | 380.00 | 14 | 17 | +3 | 50.74% |
| 18 | 18In the money | 0 | 50.30% | 390.00 | 3 | 3 | 0 | 50.81% |
| 65 | 65In the money | 0 | 50.16% | 400.00 | 9 | 9 | 0 | 50.74% |
| 39 | 39In the money | 0 | 50.36% | 410.00 | 50 | 50 | 0 | 50.63% |
| 15 | 15In the money | 0 | 50.18% | 420.00 | 60 | 60 | 0 | 50.32% |
| 10 | 10In the money | 0 | 50.20% | 430.00 | 4 | 4 | 0 | 50.31% |
| 20 | 20In the money | 0 | 50.13% | 440.00 | 26 | 26 | 0 | 50.35% |
| 78 | 78In the money | 0 | 50.11% | 450.00 | 147 | 147 | 0 | 50.27% |
| 9 | 9In the money | 0 | 50.02% | 460.00NEAREST ATM | 80 | 80 | 0 | 50.28% |
Showing strikes 1–50 of 67
Jun 16, 2028EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 54 | 54 | 0 | 48.36% | 600.00 | 1 | 1In the money | 0 | 48.95% |
| 0 | 0 | 0New | 48.33% | 620.00 | 1 | 1In the money | 0 | 49.04% |
| 41 | 41 | 0 | 48.43% | 640.00 | 0 | 0In the money | 0New | 49.17% |
| 0 | 0 | 0New | 48.27% | 660.00 | 0 | 0In the money | 0New | 49.19% |
| 0 | 0 | 0New | 48.31% | 680.00 | 0 | 0In the money | 0New | 49.27% |
| 6 | 7 | +1 | 48.38% | 700.00 | 0 | 0In the money | 0New | 49.29% |
| 0 | 0 | 0New | 48.45% | 720.00 | 0 | 0In the money | 0New | 49.22% |
Showing strikes 51–57 of 57
Jan 19, 2029EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$461.28Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 51.41% | 200.00 | 1 | 6 | +5 | 49.74% |
| 3 | 3In the money | 0 | 51.11% | 210.00 | 0 | 0 | 0New | 49.44% |
| 1 | 1In the money | 0 | 50.90% | 220.00 | 0 | 0 | 0New | 49.22% |
| 1 | 1In the money | 0 | 50.40% | 230.00 | 0 | 0 | 0New | 48.87% |
| 1 | 1In the money | 0 | 49.95% | 240.00 | 0 | 0 | 0New | 48.59% |
| 4 | 4In the money | 0 | 49.73% | 250.00 | 10 | 10 | 0 | 48.59% |
| 0 | 0In the money | 0New | 49.62% | 260.00 | 0 | 0 | 0New | 48.33% |
| 1 | 1In the money | 0 | 49.50% | 270.00 | 7 | 7 | 0 | 48.28% |
| 0 | 0In the money | 0New | 49.14% | 280.00 | 1 | 1 | 0 | 48.10% |
| 1 | 1In the money | 0 | 48.88% | 290.00 | 0 | 0 | 0New | 48.00% |
| 14 | 14In the money | 0 | 48.71% | 300.00 | 12 | 12 | 0 | 48.00% |
| 2 | 1In the money | -1 | 48.45% | 310.00 | 5 | 5 | 0 | 47.90% |
| 1 | 1In the money | 0 | 48.43% | 320.00 | 2 | 2 | 0 | 47.85% |
| 3 | 4In the money | +1 | 48.33% | 330.00 | 1 | 1 | 0 | 47.77% |
| 0 | 0In the money | 0New | 48.15% | 340.00 | 1 | 1 | 0 | 47.72% |
| 11 | 11In the money | 0 | 47.91% | 350.00 | 0 | 0 | 0New | 47.56% |
| 0 | 0In the money | 0New | 47.74% | 360.00 | 0 | 0 | 0New | 47.46% |
| 1 | 1In the money | 0 | 47.64% | 370.00 | 1 | 1 | 0 | 47.53% |
| 19 | 19In the money | 0 | 47.60% | 380.00 | 1 | 1 | 0 | 47.49% |
| 6 | 6In the money | 0 | 47.38% | 390.00 | 3 | 3 | 0 | 47.46% |
| 20 | 21In the money | +1 | 47.35% | 400.00 | 3 | 2 | -1 | 47.45% |
| 0 | 0In the money | 0New | 47.26% | 410.00 | 2 | 2 | 0 | 47.39% |
| 4 | 4In the money | 0 | 47.34% | 420.00 | 5 | 5 | 0 | 47.36% |
| 12 | 12In the money | 0 | 47.11% | 430.00 | 11 | 11 | 0 | 47.25% |
| 1 | 1In the money | 0 | 47.14% | 440.00 | 0 | 0 | 0New | 47.24% |
| 9 | 9In the money | 0 | 47.05% | 450.00 | 0 | 0 | 0New | 47.23% |
| 11 | 12In the money | +1 | 46.90% | 460.00NEAREST ATM | 0 | 0 | 0New | 47.19% |
STOCK PRICE $461.28 | ||||||||
| 2 | 2 | 0 | 46.89% | 470.00 | 0 | 0In the money | 0New | 47.10% |
| 10 | 10 | 0 | 46.76% | 480.00 | 0 | 0In the money | 0New | 47.15% |
| 2 | 2 | 0 | 46.80% | 490.00 | 0 | 0In the money | 0New | 47.18% |
| 5 | 5 | 0 | 46.69% | 500.00 | 0 | 0In the money | 0New | 47.15% |
| 0 | 0 | 0New | 46.63% | 510.00 | 0 | 0In the money | 0New | 47.07% |
| 9 | 9 | 0 | 46.59% | 520.00 | 0 | 0In the money | 0New | 47.15% |
| 0 | 0 | 0New | 46.56% | 530.00 | 0 | 0In the money | 0New | 47.18% |
| 4 | 4 | 0 | 46.51% | 540.00 | 2 | 2In the money | 0 | 47.13% |
| 3 | 3 | 0 | 46.46% | 550.00 | 0 | 0In the money | 0New | 47.06% |
| 0 | 0 | 0New | 46.39% | 560.00 | 0 | 0In the money | 0New | 47.04% |
| 11 | 11 | 0 | 46.44% | 580.00 | 0 | 0In the money | 0New | 47.03% |
| 28 | 28 | 0 | 46.18% | 600.00 | 0 | 0In the money | 0New | 47.16% |
| 7 | 7 | 0 | 46.10% | 620.00 | 1 | 1In the money | 0 | 47.20% |
| 23 | 23 | 0 | 46.11% | 640.00 | 0 | 0In the money | 0New | 47.27% |
| 0 | 0 | 0New | 46.17% | 660.00 | 0 | 0In the money | 0New | 47.29% |
| 38 | 38 | 0 | 46.08% | 680.00 | 0 | 0In the money | 0New | 47.37% |
| 1 | 1 | 0 | 46.12% | 700.00 | 0 | 0In the money | 0New | 47.34% |
| 0 | 0 | 0New | 46.04% | 720.00 | 0 | 0In the money | 0New | 47.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days