OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HCA

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $472.69 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,002 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$472.69Nearest ATM strike $475.00
Jump to ATM
HCA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 127.56% 210.00 0 0 0New 169.02%
0 0In the money 0New 120.17% 220.00 0 0 0New 160.36%
0 0In the money 0New 113.05% 230.00 0 0 0New 152.09%
0 0In the money 0New 109.68% 240.00 0 0 0New 144.18%
0 0In the money 0New 105.94% 250.00 0 0 0New 128.15%
0 0In the money 0New 104.25% 260.00 0 0 0New 121.21%
0 0In the money 0New 94.34% 270.00 0 0 0New 114.51%
0 0In the money 0New 89.35% 280.00 0 0 0New 108.05%
0 0In the money 0New 90.47% 285.00 0 0 0New 104.90%
0 0In the money 0New 83.32% 290.00 1 1 0 101.79%
0 0In the money 0New 80.36% 295.00 0 0 0New 98.74%
0 0In the money 0New 77.45% 300.00 0 0 0New 95.72%
0 0In the money 0New 76.71% 305.00 0 0 0New 92.76%
0 0In the money 0New 75.75% 310.00 4 4 0 89.83%
0 0In the money 0New 71.07% 315.00 0 0 0New 86.94%
6 6In the money 0 68.31% 320.00 0 0 0New 84.10%
0 0In the money 0New 70.58% 325.00 7 7 0 81.74%
0 0In the money 0New 64.73% 330.00 1 1 0 78.95%
2 2In the money 0 62.07% 335.00 57 57 0 76.20%
0 0In the money 0New 63.18% 340.00 0 0 0New 73.47%
6 6In the money 0 58.44% 345.00 44 44 0 70.78%
0 0In the money 0New 57.95% 350.00 15 15 0 68.14%
0 0In the money 0New 55.39% 355.00 8 8 0 65.50%
1 1In the money 0 53.47% 360.00 8 8 0 63.25%
4 4In the money 0 53.16% 365.00 7 7 0 60.65%
0 0In the money 0New 52.08% 370.00 205 205 0 58.41%
2 2In the money 0 48.63% 375.00 7 8 +1 55.00%
0 0In the money 0New 44.18% 380.00 18 18 0 44.61%
0 0In the money 0New 44.16% 385.00 23 23 0 47.02%
1 1In the money 0 44.81% 390.00 1,160 1,160 0 47.60%
1 1In the money 0 45.16% 395.00 32 32 0 48.02%
17 17In the money 0 44.49% 400.00 30 30 0 46.31%
6 6In the money 0 44.05% 405.00 22 22 0 42.74%
2 2In the money 0 43.71% 410.00 35 25 -10 46.26%
10 10In the money 0 43.21% 415.00 60 61 +1 43.46%
12 12In the money 0 43.45% 420.00 58 59 +1 43.56%
20 20In the money 0 42.96% 425.00 413 418 +5 41.57%
18 18In the money 0 41.88% 430.00 378 380 +2 42.75%
21 21In the money 0 41.62% 435.00 55 55 0 43.40%
470 470In the money 0 42.83% 440.00 2,101 2,101 0 41.84%
152 152In the money 0 41.71% 445.00 14 14 0 42.73%
133 133In the money 0 40.76% 450.00 655 656 +1 42.19%
17 17In the money 0 40.46% 455.00 502 501 -1 41.34%
57 58In the money +1 41.01% 460.00 57 133 +76 41.59%
81 94In the money +13 39.71% 465.00 6 6 0 40.97%
60 61In the money +1 40.10% 470.00 16 16 0 40.59%
STOCK PRICE $472.69
378 378 0 39.94% 475.00NEAREST ATM 46 46In the money 0 40.34%
715 717 +2 38.55% 480.00 52 52In the money 0 40.11%
206 206 0 38.53% 485.00 42 42In the money 0 39.73%
61 61 0 39.02% 490.00 1 1In the money 0 39.36%
Showing strikes 1–50 of 76
Dec 18, 2026EXPIRATION198 contracts / 99 strikes
SAVED STOCK PRICE$472.69Nearest ATM strike $475.00
Jump to ATM
HCA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 127.50% 150.00 0 0 0New 164.64%
0 0In the money 0New 128.66% 155.00 0 0 0New 160.25%
0 0In the money 0New 130.10% 160.00 2 2 0 156.00%
0 0In the money 0New 122.33% 165.00 0 0 0New 151.90%
1 1In the money 0 118.61% 170.00 41 41 0 147.93%
1 1In the money 0 116.31% 175.00 13 13 0 144.08%
0 0In the money 0New 115.23% 180.00 6 6 0 140.34%
1 1In the money 0 110.56% 185.00 5 5 0 131.73%
8 8In the money 0 107.17% 190.00 0 0 0New 133.18%
1 1In the money 0 99.88% 195.00 0 0 0New 129.74%
12 12In the money 0 100.61% 200.00 7 7 0 126.40%
0 0In the money 0New 97.43% 205.00 0 0 0New 123.14%
0 0In the money 0New 100.56% 210.00 0 0 0New 119.95%
2 2In the money 0 93.50% 215.00 0 0 0New 116.85%
1 1In the money 0 90.48% 220.00 33 33 0 76.23%
1 1In the money 0 89.58% 225.00 0 0 0New 110.86%
0 0In the money 0New 88.57% 230.00 0 0 0New 107.96%
0 0In the money 0New 86.60% 235.00 0 0 0New 105.12%
0 0In the money 0New 83.77% 240.00 26 26 0 102.34%
0 0In the money 0New 81.84% 245.00 3 3 0 99.62%
6 6In the money 0 79.13% 250.00 18 18 0 96.95%
0 0In the money 0New 75.58% 255.00 1 1 0 89.84%
1 1In the money 0 72.94% 260.00 16 16 0 85.59%
0 0In the money 0New 73.54% 265.00 7 7 0 79.86%
0 0In the money 0New 66.84% 270.00 29 29 0 80.87%
2 2In the money 0 70.55% 275.00 8 8 0 74.37%
0 0In the money 0New 65.31% 280.00 13 13 0 76.72%
0 0In the money 0New 64.54% 290.00 22 22 0 72.28%
2 2In the money 0 60.49% 300.00 43 43 0 60.95%
2 2In the money 0 56.57% 310.00 20 20 0 58.10%
0 0In the money 0New 54.37% 315.00 0 0 0New 61.76%
6 6In the money 0 52.21% 320.00 119 119 0 53.40%
0 0In the money 0New 50.63% 325.00 0 0 0New 58.07%
1 1In the money 0 49.06% 330.00 32 32 0 56.09%
0 0In the money 0New 50.87% 335.00 0 0 0New 54.44%
18 18In the money 0 49.17% 340.00 39 39 0 52.50%
0 0In the money 0New 47.49% 345.00 0 0 0New 50.88%
15 15In the money 0 44.75% 350.00 63 63 0 48.96%
0 0In the money 0New 43.88% 355.00 2 2 0 47.87%
31 31In the money 0 42.54% 360.00 346 346 0 45.73%
0 0In the money 0New 40.27% 365.00 0 0 0New 44.10%
19 19In the money 0 41.37% 370.00 19 19 0 43.16%
0 0In the money 0New 41.05% 375.00 1 1 0 40.51%
60 60In the money 0 39.28% 380.00 998 998 0 38.68%
0 0In the money 0New 38.94% 385.00 0 0 0New 39.42%
6 6In the money 0 39.47% 390.00 45 45 0 37.96%
17 17In the money 0 38.39% 395.00 117 117 0 37.38%
24 24In the money 0 38.39% 400.00 53 53 0 37.59%
5 5In the money 0 37.61% 405.00 5 5 0 37.51%
20 20In the money 0 37.92% 410.00 16 16 0 36.79%
Showing strikes 1–50 of 99
Jan 15, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$472.69Nearest ATM strike $470.00
Jump to ATM
HCA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 98.82% 150.00 31 31 0 134.97%
0 0In the money 0New 98.95% 155.00 2 2 0 131.38%
1 1In the money 0 95.16% 160.00 7 7 0 110.14%
0 0In the money 0New 97.86% 165.00 6 6 0 117.31%
0 0In the money 0New 89.61% 170.00 22 22 0 114.24%
0 0In the money 0New 93.60% 175.00 0 0 0New 111.26%
0 0In the money 0New 77.04% 180.00 2 2 0 108.36%
0 0In the money 0New 78.73% 185.00 0 0 0New 101.05%
2 2In the money 0 82.57% 190.00 0 0 0New 102.82%
0 0In the money 0New 79.42% 195.00 0 0 0New 100.16%
0 0In the money 0New 80.32% 200.00 2 2 0 97.57%
1 1In the money 0 78.80% 210.00 0 0 0New 92.58%
4 4In the money 0 76.77% 220.00 28 28 0 69.09%
3 3In the money 0 70.00% 230.00 5 5 0 83.28%
1 1In the money 0 66.72% 240.00 1 1 0 78.93%
9 9In the money 0 63.51% 250.00 28 28 0 75.32%
0 0In the money 0New 61.64% 260.00 42 42 0 71.10%
5 5In the money 0 60.58% 270.00 10 10 0 67.20%
30 30In the money 0 55.32% 280.00 9 9 0 63.77%
5 5In the money 0 53.19% 290.00 58 58 0 61.62%
6 6In the money 0 50.06% 300.00 60 60 0 57.71%
884 884In the money 0 49.28% 310.00 52 60 +8 45.96%
22 22In the money 0 45.42% 320.00 66 66 0 50.29%
28 28In the money 0 45.13% 330.00 73 73 0 47.47%
10 10In the money 0 42.76% 340.00 62 62 0 44.23%
18 18In the money 0 41.40% 350.00 411 411 0 42.12%
71 70In the money -1 38.65% 360.00 85 85 0 39.35%
66 66In the money 0 38.48% 370.00 42 42 0 37.84%
25 25In the money 0 37.52% 380.00 200 200 0 37.05%
62 62In the money 0 37.32% 390.00 91 91 0 36.46%
92 92In the money 0 36.90% 400.00 238 239 +1 35.36%
37 37In the money 0 35.95% 410.00 123 123 0 35.63%
22 22In the money 0 35.88% 420.00 152 154 +2 35.34%
54 54In the money 0 35.14% 430.00 146 149 +3 34.98%
339 339In the money 0 35.26% 440.00 56 56 0 34.82%
208 208In the money 0 34.47% 450.00 1,052 1,052 0 34.55%
100 99In the money -1 34.03% 460.00 26 26 0 34.24%
265 265In the money 0 33.56% 470.00NEAREST ATM 68 68 0 33.70%
STOCK PRICE $472.69
73 73 0 33.25% 480.00 29 29In the money 0 33.42%
123 123 0 33.13% 490.00 39 39In the money 0 32.92%
475 483 +8 32.78% 500.00 130 130In the money 0 32.21%
435 435 0 31.25% 520.00 16 16In the money 0 31.84%
350 352 +2 31.26% 540.00 4 4In the money 0 31.80%
290 290 0 31.65% 560.00 5 5In the money 0 32.33%
142 142 0 31.94% 580.00 0 0In the money 0New 33.09%
108 108 0 33.98% 600.00 0 0In the money 0New 34.32%
224 224 0 31.15% 620.00 0 0In the money 0New 33.59%
68 68 0 37.01% 640.00 0 0In the money 0New 36.75%
88 88 0 39.74% 660.00 0 0In the money 0New 39.78%
11 11 0 42.33% 680.00 0 0In the money 0New 42.69%
Showing strikes 1–50 of 57
Mar 19, 2027EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$472.69Nearest ATM strike $470.00
Jump to ATM
HCA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.60% 195.00 0 0 0New 81.08%
0 0In the money 0New 64.02% 200.00 0 0 0New 79.02%
0 0In the money 0New 60.95% 210.00 0 0 0New 75.03%
0 0In the money 0New 58.02% 220.00 0 0 0New 71.24%
0 0In the money 0New 55.19% 230.00 0 0 0New 67.61%
0 0In the money 0New 52.48% 240.00 0 0 0New 60.23%
0 0In the money 0New 49.86% 250.00 4 4 0 57.36%
0 0In the money 0New 49.93% 260.00 3 3 0 54.30%
0 0In the money 0New 47.00% 265.00 0 0 0New 52.82%
0 0In the money 0New 45.77% 270.00 2 2 0 51.62%
0 0In the money 0New 46.00% 275.00 0 0 0New 50.18%
0 0In the money 0New 44.10% 280.00 7 7 0 49.01%
0 0In the money 0New 43.55% 285.00 0 0 0New 47.61%
0 0In the money 0New 44.15% 290.00 0 0 0New 46.47%
0 0In the money 0New 43.41% 295.00 0 0 0New 45.10%
1 1In the money 0 42.16% 300.00 2 2 0 43.98%
0 0In the money 0New 40.92% 305.00 0 0 0New 42.88%
0 0In the money 0New 41.47% 310.00 9 9 0 41.97%
0 0In the money 0New 40.44% 315.00 1 1 0 41.23%
1 1In the money 0 39.61% 320.00 15 15 0 39.65%
0 0In the money 0New 39.41% 325.00 0 0 0New 38.56%
0 0In the money 0New 39.16% 330.00 11 11 0 38.31%
0 0In the money 0New 38.50% 335.00 8 8 0 38.17%
1 1In the money 0 37.97% 340.00 5 5 0 35.69%
0 0In the money 0New 38.00% 345.00 0 0 0New 35.76%
0 0In the money 0New 37.43% 350.00 5 5 0 35.79%
0 0In the money 0New 36.95% 355.00 0 0 0New 36.62%
4 4In the money 0 36.90% 360.00 7 8 +1 35.40%
1 1In the money 0 36.26% 365.00 10 10 0 36.09%
10 10In the money 0 36.04% 370.00 18 18 0 35.49%
0 0In the money 0New 36.09% 375.00 0 0 0New 35.53%
3 3In the money 0 35.83% 380.00 3 3 0 35.25%
3 3In the money 0 35.72% 385.00 0 0 0New 35.02%
11 11In the money 0 35.32% 390.00 31 31 0 35.39%
3 3In the money 0 35.10% 395.00 37 37 0 35.13%
6 6In the money 0 35.31% 400.00 7 7 0 34.28%
2 2In the money 0 35.23% 405.00 8 8 0 34.88%
1 1In the money 0 35.16% 410.00 18 18 0 34.84%
5 5In the money 0 34.70% 415.00 50 50 0 34.25%
7 7In the money 0 34.79% 420.00 19 19 0 34.58%
1 1In the money 0 34.36% 425.00 1 1 0 34.17%
8 8In the money 0 34.25% 430.00 11 11 0 34.13%
13 13In the money 0 34.00% 435.00 0 0 0New 34.29%
6 6In the money 0 33.79% 440.00 0 0 0New 34.40%
5 5In the money 0 33.57% 445.00 1 1 0 34.07%
7 7In the money 0 33.59% 450.00 2 2 0 33.95%
12 12In the money 0 33.48% 455.00 3 3 0 33.43%
54 54In the money 0 33.42% 460.00 1 1 0 33.67%
9 9In the money 0 33.31% 465.00 0 0 0New 33.46%
49 49In the money 0 33.21% 470.00NEAREST ATM 2 2 0 33.56%
Showing strikes 1–50 of 69
Jun 17, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$472.69Nearest ATM strike $475.00
Jump to ATM
HCA option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
133 133 0 31.80% 520.00 22 22In the money 0 31.72%
300 300 0 31.92% 525.00 0 0In the money 0New 31.92%
50 50 0 31.72% 530.00 0 0In the money 0New 31.77%
0 0 0New 31.64% 535.00 0 0In the money 0New 31.66%
55 61 +6 31.69% 540.00 2 2In the money 0 31.85%
0 0 0New 31.56% 545.00 0 0In the money 0New 31.52%
0 0 0New 31.53% 550.00 0 0In the money 0New 31.61%
0 0 0New 31.35% 555.00 0 0In the money 0New 31.42%
349 349 0 31.22% 560.00 7 7In the money 0 31.29%
150 150 0 31.02% 580.00 0 0In the money 0New 31.38%
55 55 0 30.73% 600.00 0 0In the money 0New 31.40%
10 10 0 30.51% 620.00 0 0In the money 0New 31.44%
50 50 0 30.52% 640.00 0 0In the money 0New 32.28%
6 6 0 30.36% 660.00 0 0In the money 0New 32.92%
3 3 0 30.40% 680.00 0 0In the money 0New 33.60%
3 3 0 30.16% 700.00 0 0In the money 0New 33.59%
1 1 0 29.46% 720.00 0 0In the money 0New 36.86%
1 2 +1 30.89% 740.00 0 0In the money 0New 38.74%
0 0 0New 31.44% 760.00 0 0In the money 0New 40.56%
0 0 0New 32.44% 780.00 0 0In the money 0New 42.32%
0 0 0New 33.63% 800.00 0 0In the money 0New 44.03%
0 0 0New 34.77% 820.00 0 0In the money 0New 45.69%
Showing strikes 51–72 of 72
Sep 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$472.69Nearest ATM strike $470.00
Jump to ATM
HCA option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.11% 210.00 0 0 0New 51.61%
0 0In the money 0New 45.14% 220.00 0 0 0New 45.83%
0 0In the money 0New 43.22% 230.00 0 0 0New 46.98%
0 0In the money 0New 43.36% 240.00 0 0 0New 42.54%
0 0In the money 0New 42.30% 250.00 0 0 0New 43.13%
0 0In the money 0New 41.12% 260.00 0 0 0New 39.95%
0 0In the money 0New 40.56% 270.00 0 0 0New 38.53%
0 0In the money 0New 39.23% 280.00 0 0 0New 37.81%
0 0In the money 0New 38.81% 290.00 0 0 0New 38.04%
0 0In the money 0New 38.41% 300.00 2 2 0 36.96%
0 0In the money 0New 37.28% 310.00 2 2 0 36.66%
0 0In the money 0New 36.86% 320.00 1 1 0 36.16%
0 0In the money 0New 36.28% 330.00 2 2 0 35.83%
0 0In the money 0New 36.14% 340.00 1 1 0 35.48%
0 0In the money 0New 35.81% 350.00 24 24 0 35.17%
0 0In the money 0New 35.28% 360.00 2 2 0 34.98%
0 0In the money 0New 35.09% 370.00 0 0 0New 34.59%
0 0In the money 0New 34.71% 380.00 0 0 0New 34.47%
0 0In the money 0New 34.37% 390.00 15 15 0 34.18%
0 0In the money 0New 34.08% 400.00 2 2 0 33.84%
7 7In the money 0 33.98% 410.00 0 0 0New 33.63%
4 4In the money 0 33.72% 420.00 0 0 0New 33.41%
11 11In the money 0 33.55% 430.00 0 0 0New 33.35%
5 5In the money 0 33.32% 440.00 0 0 0New 33.30%
2 2In the money 0 33.02% 450.00 0 0 0New 33.02%
0 0In the money 0New 32.92% 460.00 4 4 0 33.00%
0 0In the money 0New 32.76% 470.00NEAREST ATM 0 0 0New 32.87%
STOCK PRICE $472.69
0 0 0New 32.63% 480.00 0 0In the money 0New 32.92%
30 30 0 32.41% 490.00 0 0In the money 0New 32.90%
1 1 0 32.15% 500.00 0 0In the money 0New 32.73%
8 8 0 31.91% 520.00 0 0In the money 0New 32.18%
2 2 0 31.72% 540.00 0 0In the money 0New 32.03%
4 4 0 31.24% 560.00 0 0In the money 0New 31.66%
0 0 0New 30.83% 580.00 0 0In the money 0New 31.61%
4 4 0 30.61% 600.00 0 0In the money 0New 31.40%
2 2 0 30.63% 620.00 0 0In the money 0New 31.52%
33 33 0 30.51% 640.00 0 0In the money 0New 31.85%
80 80 0 30.35% 660.00 0 0In the money 0New 32.08%
0 0 0New 30.26% 680.00 0 0In the money 0New 32.62%
Jan 21, 2028EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$472.69Nearest ATM strike $470.00
Jump to ATM
HCA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 47.89% 185.00 6 6 0 46.87%
5 5In the money 0 45.35% 190.00 1 1 0 45.93%
7 7In the money 0 45.20% 195.00 5 5 0 45.02%
21 21In the money 0 44.93% 200.00 30 30 0 47.01%
24 24In the money 0 44.24% 210.00 6 6 0 45.05%
10 10In the money 0 43.36% 220.00 11 11 0 42.21%
5 5In the money 0 42.40% 230.00 21 21 0 40.23%
5 5In the money 0 41.36% 240.00 2 2 0 38.02%
15 15In the money 0 40.25% 250.00 11 11 0 37.51%
2 2In the money 0 39.60% 260.00 1 1 0 38.17%
1 1In the money 0 38.86% 270.00 1 1 0 37.72%
18 18In the money 0 38.41% 280.00 7 7 0 37.37%
13 13In the money 0 37.46% 290.00 113 113 0 36.62%
21 21In the money 0 37.12% 300.00 43 43 0 36.60%
13 13In the money 0 36.63% 310.00 9 9 0 35.93%
7 7In the money 0 36.30% 320.00 23 23 0 35.73%
20 20In the money 0 35.82% 330.00 15 15 0 35.10%
11 11In the money 0 35.47% 340.00 40 40 0 34.84%
13 13In the money 0 34.99% 350.00 47 47 0 34.77%
45 45In the money 0 34.81% 360.00 272 272 0 34.50%
31 31In the money 0 34.48% 370.00 267 267 0 34.14%
42 42In the money 0 34.22% 380.00 229 229 0 33.95%
58 58In the money 0 34.00% 390.00 226 226 0 33.73%
70 70In the money 0 33.66% 400.00 162 162 0 33.38%
89 89In the money 0 33.51% 410.00 21 21 0 33.36%
22 22In the money 0 33.18% 420.00 59 59 0 33.20%
19 19In the money 0 33.12% 430.00 47 47 0 33.00%
32 32In the money 0 32.85% 440.00 42 42 0 32.91%
132 132In the money 0 32.74% 450.00 19 19 0 32.86%
31 31In the money 0 32.57% 460.00 25 25 0 32.75%
24 24In the money 0 32.40% 470.00NEAREST ATM 3 3 0 32.52%
STOCK PRICE $472.69
28 28 0 32.20% 480.00 0 0In the money 0New 32.28%
197 197 0 32.07% 490.00 33 33In the money 0 32.17%
85 85 0 31.99% 500.00 33 33In the money 0 32.18%
69 69 0 31.53% 520.00 16 16In the money 0 31.81%
312 312 0 31.31% 540.00 25 25In the money 0 31.58%
39 39 0 30.85% 560.00 4 4In the money 0 31.45%
36 37 +1 30.51% 580.00 5 5In the money 0 31.27%
36 36 0 30.32% 600.00 0 0In the money 0New 31.05%
67 67 0 30.07% 620.00 0 0In the money 0New 31.17%
24 24 0 29.88% 640.00 0 0In the money 0New 31.06%
53 53 0 29.84% 660.00 0 0In the money 0New 31.29%
15 15 0 29.59% 680.00 0 0In the money 0New 31.51%
8 8 0 29.54% 700.00 0 0In the money 0New 32.28%
2 2 0 29.59% 720.00 0 0In the money 0New 32.73%
2 2 0 29.34% 740.00 0 0In the money 0New 32.83%
1 1 0 29.45% 760.00 0 0In the money 0New 34.34%
8 8 0 29.52% 780.00 0 0In the money 0New 35.81%
4 4 0 29.14% 800.00 0 0In the money 0New 37.23%
1 1 0 30.05% 820.00 0 0In the money 0New 38.61%
Jan 19, 2029EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$472.69Nearest ATM strike $470.00
Jump to ATM
HCA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.78% 220.00 2 2 0 38.23%
0 0In the money 0New 38.50% 230.00 0 0 0New 37.30%
0 0In the money 0New 38.07% 240.00 0 0 0New 37.05%
0 0In the money 0New 37.55% 250.00 0 0 0New 36.67%
0 0In the money 0New 36.95% 260.00 0 0 0New 36.18%
0 0In the money 0New 36.55% 270.00 0 0 0New 35.87%
0 0In the money 0New 36.07% 280.00 0 0 0New 35.70%
0 0In the money 0New 35.75% 290.00 0 0 0New 35.40%
0 0In the money 0New 35.55% 300.00 2 2 0 35.22%
0 0In the money 0New 35.24% 310.00 0 0 0New 35.00%
0 0In the money 0New 34.86% 320.00 1 1 0 34.89%
0 0In the money 0New 34.58% 330.00 1 1 0 34.40%
0 0In the money 0New 34.54% 340.00 0 0 0New 34.33%
0 0In the money 0New 34.10% 350.00 5 5 0 34.03%
4 4In the money 0 33.89% 360.00 3 3 0 33.90%
5 5In the money 0 33.88% 370.00 3 6 +3 33.69%
4 4In the money 0 33.52% 380.00 0 0 0New 33.49%
4 4In the money 0 33.36% 390.00 0 0 0New 33.32%
9 9In the money 0 33.24% 400.00 1 1 0 33.28%
40 40In the money 0 33.06% 410.00 0 0 0New 32.98%
18 18In the money 0 32.92% 420.00 1 1 0 32.95%
7 7In the money 0 32.82% 430.00 1 1 0 32.93%
4 4In the money 0 32.66% 440.00 0 0 0New 32.75%
3 3In the money 0 32.55% 450.00 0 0 0New 32.58%
8 8In the money 0 32.48% 460.00 0 0 0New 32.54%
1 1In the money 0 32.34% 470.00NEAREST ATM 2 2 0 32.47%
STOCK PRICE $472.69
0 0 0New 32.25% 480.00 0 0In the money 0New 32.35%
1 1 0 32.20% 490.00 0 0In the money 0New 32.35%
1 1 0 32.00% 500.00 0 0In the money 0New 32.25%
0 0 0New 31.93% 510.00 0 0In the money 0New 32.15%
1 1 0 31.82% 520.00 0 0In the money 0New 32.08%
0 0 0New 31.62% 540.00 0 0In the money 0New 31.90%
0 0 0New 31.43% 560.00 0 0In the money 0New 31.77%
0 0 0New 31.27% 580.00 0 0In the money 0New 31.65%
0 0 0New 31.14% 600.00 0 0In the money 0New 31.57%
0 0 0New 30.97% 620.00 0 0In the money 0New 31.47%
12 12 0 30.67% 640.00 0 0In the money 0New 31.34%
0 0 0New 30.56% 660.00 0 0In the money 0New 31.32%
0 0 0New 30.49% 680.00 0 0In the money 0New 31.25%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view