OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PWR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $551.20 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,406 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$551.20Nearest ATM strike $550.00
Jump to ATM
PWR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.24% 280.00 11 11 0 136.34%
0 0In the money 0New 121.96% 290.00 0 0 0New 130.95%
0 0In the money 0New 115.76% 300.00 3 3 0 125.42%
0 0In the money 0New 115.30% 310.00 6 6 0 120.03%
0 0In the money 0New 109.91% 320.00 5 5 0 114.77%
2 2In the money 0 94.25% 330.00 4 4 0 109.64%
1 1In the money 0 90.32% 340.00 5 5 0 104.61%
2 2In the money 0 85.11% 350.00 10 10 0 99.68%
6 6In the money 0 76.45% 360.00 13 13 0 92.05%
1 1In the money 0 86.21% 370.00 5 5 0 89.37%
0 0In the money 0New 73.24% 380.00 1 1 0 85.10%
0 1In the money +1New 78.95% 390.00 7 7 0 82.60%
5 5In the money 0 72.93% 400.00 13 25 +12 68.77%
37 37In the money 0 70.01% 410.00 13 13 0 74.78%
0 0In the money 0New 67.20% 420.00 7 7 0 70.44%
7 7In the money 0 70.61% 430.00 6 6 0 68.42%
7 6In the money -1 65.50% 440.00 9 76 +67 67.97%
29 30In the money +1 66.90% 450.00 17 30 +13 65.75%
0 0In the money 0New 63.80% 460.00 55 14 -41 63.78%
1 1In the money 0 64.33% 470.00 38 68 +30 63.44%
2 2In the money 0 62.95% 480.00 38 66 +28 62.71%
3 5In the money +2 62.46% 490.00 37 66 +29 61.74%
3 3In the money 0 62.28% 500.00 159 199 +40 61.16%
0 0In the money 0New 62.30% 510.00 1,490 1,495 +5 60.64%
3 3In the money 0 60.12% 520.00 106 119 +13 60.39%
7 7In the money 0 60.16% 530.00 239 287 +48 60.02%
17 18In the money +1 58.79% 540.00 240 251 +11 59.44%
4 15In the money +11 58.72% 550.00NEAREST ATM 640 689 +49 57.40%
STOCK PRICE $551.20
18 31 +13 58.59% 560.00 427 430In the money +3 58.44%
12 25 +13 58.49% 570.00 1,570 901In the money -669 57.53%
25 28 +3 58.12% 580.00 3,177 3,166In the money -11 57.56%
19 42 +23 58.08% 590.00 213 207In the money -6 57.34%
71 105 +34 58.45% 600.00 374 366In the money -8 57.30%
140 149 +9 56.98% 610.00 1,173 1,179In the money +6 56.22%
254 277 +23 57.11% 620.00 535 534In the money -1 57.08%
79 92 +13 56.51% 630.00 167 166In the money -1 56.08%
163 188 +25 57.40% 640.00 235 233In the money -2 57.27%
171 186 +15 56.45% 650.00 347 347In the money 0 55.65%
92 87 -5 57.11% 660.00 128 128In the money 0 56.31%
121 138 +17 53.95% 670.00 434 434In the money 0 58.09%
66 62 -4 55.53% 680.00 77 77In the money 0 56.97%
86 109 +23 56.10% 690.00 118 118In the money 0 55.42%
321 324 +3 61.14% 700.00 23 24In the money +1 56.36%
373 381 +8 57.60% 710.00 13 13In the money 0 54.95%
70 76 +6 59.91% 720.00 57 57In the money 0 55.06%
56 55 -1 57.54% 730.00 4 4In the money 0 58.55%
73 73 0 59.41% 740.00 1 1In the money 0 48.20%
358 354 -4 66.74% 750.00 51 51In the money 0 0.00%
80 82 +2 66.00% 760.00 14 14In the money 0 58.45%
152 152 0 65.74% 770.00 53 50In the money -3 57.41%
Showing strikes 1–50 of 78
Dec 18, 2026EXPIRATION198 contracts / 99 strikes
SAVED STOCK PRICE$551.20Nearest ATM strike $550.00
Jump to ATM
PWR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 120.00 58 58 0 199.87%
0 0In the money 0New 158.78% 125.00 29 29 0 195.53%
0 0In the money 0New 153.08% 130.00 24 24 0 190.51%
0 0In the money 0New 152.02% 135.00 29 29 0 185.70%
0 0In the money 0New 146.75% 140.00 29 29 0 181.08%
3 3In the money 0 162.52% 145.00 0 0 0New 176.63%
1 1In the money 0 0.00% 150.00 1 1 0 172.35%
0 0In the money 0New 0.00% 155.00 0 0 0New 168.22%
0 0In the money 0New 135.15% 160.00 10 10 0 164.95%
0 0In the money 0New 130.68% 165.00 2 2 0 161.08%
0 0In the money 0New 129.80% 170.00 1 1 0 157.33%
0 0In the money 0New 0.00% 175.00 11 11 0 153.69%
0 0In the money 0New 0.00% 180.00 0 0 0New 150.16%
0 0In the money 0New 140.43% 185.00 10 10 0 147.38%
0 0In the money 0New 135.93% 190.00 11 11 0 144.04%
2 2In the money 0 116.12% 195.00 5 5 0 140.79%
1 1In the money 0 131.72% 200.00 43 43 0 137.62%
0 0In the money 0New 110.71% 210.00 13 13 0 132.10%
5 5In the money 0 0.00% 220.00 66 66 0 126.83%
1 1In the money 0 102.26% 230.00 9 9 0 121.77%
0 0In the money 0New 100.09% 240.00 0 0 0New 116.42%
16 16In the money 0 96.09% 250.00 12 12 0 111.98%
0 0In the money 0New 92.21% 260.00 10 10 0 107.47%
1 1In the money 0 88.45% 270.00 0 0 0New 103.10%
1 1In the money 0 66.04% 280.00 2 2 0 99.26%
1 1In the money 0 66.34% 290.00 1 1 0 95.14%
42 42In the money 0 77.79% 300.00 79 79 0 91.13%
37 37In the money 0 79.02% 310.00 6 6 0 86.55%
6 6In the money 0 75.03% 320.00 9 9 0 82.44%
12 12In the money 0 68.88% 330.00 9 9 0 78.78%
30 30In the money 0 65.66% 340.00 20 20 0 74.89%
21 21In the money 0 64.93% 350.00 31 31 0 71.10%
5 5In the money 0 63.38% 360.00 8 8 0 67.40%
4 4In the money 0 63.33% 370.00 11 14 +3 66.56%
62 62In the money 0 61.26% 380.00 93 93 0 63.59%
1 1In the money 0 60.10% 390.00 18 18 0 62.15%
188 188In the money 0 58.49% 400.00 44 56 +12 62.02%
15 15In the money 0 57.65% 410.00 14 14 0 58.80%
4 5In the money +1 58.70% 420.00 44 44 0 57.14%
30 30In the money 0 57.22% 430.00 81 81 0 55.72%
4 4In the money 0 56.63% 440.00 8 8 0 55.09%
24 25In the money +1 54.79% 450.00 47 47 0 55.60%
5 5In the money 0 55.39% 460.00 13 13 0 55.10%
12 12In the money 0 54.69% 470.00 33 33 0 54.96%
110 110In the money 0 54.32% 480.00 22 25 +3 53.07%
6 6In the money 0 53.74% 490.00 52 56 +4 53.24%
70 70In the money 0 53.38% 500.00 459 459 0 53.39%
0 0In the money 0New 52.93% 510.00 0 7 +7New 53.06%
101 102In the money +1 53.08% 520.00 49 50 +1 52.25%
1 1In the money 0 51.86% 530.00 0 2 +2New 52.33%
Showing strikes 1–50 of 99
Jan 15, 2027EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$551.20Nearest ATM strike $560.00
Jump to ATM
PWR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 154.49% 120.00 57 57 0 136.30%
1 1In the money 0 150.42% 125.00 29 29 0 160.11%
0 0In the money 0New 125.47% 130.00 24 24 0 156.01%
0 0In the money 0New 122.17% 135.00 29 29 0 152.75%
0 0In the money 0New 0.00% 140.00 29 29 0 148.96%
12 12In the money 0 0.00% 145.00 1 1 0 145.31%
1 1In the money 0 0.00% 150.00 1 1 0 141.79%
0 0In the money 0New 0.00% 155.00 2 2 0 139.00%
1 1In the money 0 110.51% 160.00 33 33 0 135.71%
1 1In the money 0 0.00% 165.00 2 2 0 132.53%
0 0In the money 0New 120.77% 170.00 0 0 0New 129.45%
2 2In the money 0 103.93% 175.00 11 11 0 127.01%
2 2In the money 0 102.66% 180.00 0 0 0New 124.10%
1 1In the money 0 100.20% 185.00 13 13 0 121.28%
1 1In the money 0 97.81% 190.00 11 11 0 119.04%
1 1In the money 0 96.59% 195.00 1 1 0 116.61%
10 10In the money 0 95.34% 200.00 53 53 0 114.23%
0 0In the money 0New 92.76% 210.00 18 18 0 109.87%
3 3In the money 0 89.33% 220.00 29 29 0 105.47%
2 2In the money 0 0.00% 230.00 13 13 0 101.26%
10 10In the money 0 83.45% 240.00 4 4 0 97.21%
11 11In the money 0 87.18% 250.00 8 8 0 93.31%
22 22In the money 0 62.40% 260.00 9 9 0 89.89%
8 8In the money 0 76.29% 270.00 25 25 0 75.63%
23 23In the money 0 69.03% 280.00 7 7 0 82.09%
10 10In the money 0 64.57% 290.00 1 1 0 78.39%
42 42In the money 0 70.30% 300.00 87 87 0 74.52%
42 42In the money 0 61.06% 310.00 7 8 +1 69.47%
16 16In the money 0 66.47% 320.00 7 8 +1 66.89%
24 24In the money 0 62.94% 330.00 12 12 0 66.45%
48 48In the money 0 61.35% 340.00 1 1 0 64.33%
61 61In the money 0 61.78% 350.00 74 74 0 59.82%
13 13In the money 0 58.60% 360.00 21 21 0 59.18%
5 5In the money 0 56.81% 370.00 25 25 0 58.64%
73 73In the money 0 55.56% 380.00 160 162 +2 56.30%
22 22In the money 0 55.69% 390.00 13 12 -1 57.00%
12 12In the money 0 54.22% 400.00 35 48 +13 56.50%
3 3In the money 0 53.96% 410.00 16 80 +64 54.48%
6 6In the money 0 52.52% 420.00 144 162 +18 53.69%
11 11In the money 0 52.77% 430.00 24 24 0 52.55%
24 24In the money 0 51.99% 440.00 40 40 0 51.44%
38 38In the money 0 51.48% 450.00 129 129 0 51.73%
22 22In the money 0 50.81% 460.00 24 24 0 51.10%
27 27In the money 0 50.92% 470.00 42 42 0 52.80%
5 5In the money 0 51.03% 480.00 23 304 +281 51.00%
14 14In the money 0 50.55% 490.00 53 106 +53 50.54%
36 36In the money 0 50.33% 500.00 141 141 0 49.58%
83 83In the money 0 49.81% 520.00 2,541 2,577 +36 49.40%
38 40In the money +2 48.19% 540.00 57 57 0 47.95%
STOCK PRICE $551.20
32 44 +12 49.25% 560.00NEAREST ATM 464 465In the money +1 49.38%
Showing strikes 1–50 of 86
Feb 19, 2027EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$551.20Nearest ATM strike $560.00
Jump to ATM
PWR option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 62.72% 280.00 0 0 0New 69.34%
0 0In the money 0New 63.39% 290.00 0 0 0New 66.24%
0 0In the money 0New 64.76% 300.00 0 0 0New 63.23%
0 0In the money 0New 58.72% 310.00 0 0 0New 55.55%
0 0In the money 0New 58.69% 320.00 0 0 0New 61.77%
22 22In the money 0 58.42% 330.00 1 1 0 59.57%
0 0In the money 0New 55.96% 340.00 0 0 0New 57.46%
0 0In the money 0New 55.89% 350.00 0 1 +1New 58.30%
0 0In the money 0New 54.23% 360.00 0 2 +2New 57.70%
0 0In the money 0New 53.64% 370.00 0 0 0New 56.75%
0 0In the money 0New 54.84% 380.00 0 6 +6New 55.92%
0 0In the money 0New 53.64% 390.00 38 38 0 55.00%
0 0In the money 0New 54.05% 400.00 0 1 +1New 53.20%
15 15In the money 0 52.48% 410.00 0 0 0New 52.48%
0 0In the money 0New 52.39% 420.00 11 11 0 52.07%
1 1In the money 0 52.28% 430.00 36 36 0 51.68%
0 0In the money 0New 51.82% 440.00 6 6 0 51.43%
0 0In the money 0New 51.50% 450.00 12 12 0 50.40%
1 1In the money 0 51.49% 460.00 1 1 0 50.64%
1 1In the money 0 50.79% 470.00 1 2 +1 50.44%
1 1In the money 0 50.71% 480.00 22 22 0 50.28%
0 0In the money 0New 50.48% 490.00 59 59 0 49.98%
1 1In the money 0 50.35% 500.00 76 76 0 49.23%
1 1In the money 0 49.77% 520.00 27 27 0 49.53%
0 0In the money 0New 48.96% 540.00 35 633 +598 48.25%
STOCK PRICE $551.20
2 2 0 47.78% 560.00NEAREST ATM 0 0In the money 0New 48.24%
1 1 0 47.93% 580.00 417 401In the money -16 47.99%
0 0 0New 48.30% 590.00 6 6In the money 0 47.71%
3 3 0 47.93% 600.00 106 107In the money +1 48.40%
5 5 0 48.06% 610.00 103 103In the money 0 47.66%
6 6 0 47.61% 620.00 7 8In the money +1 47.24%
1 1 0 47.31% 630.00 6 6In the money 0 47.40%
3 3 0 47.64% 640.00 14 14In the money 0 47.35%
17 17 0 47.56% 650.00 9 9In the money 0 47.28%
7 7 0 47.19% 660.00 104 104In the money 0 47.09%
4 4 0 47.43% 670.00 2 2In the money 0 47.49%
7 8 +1 46.58% 680.00 5 5In the money 0 47.44%
5 5 0 47.15% 690.00 0 0In the money 0New 47.23%
28 30 +2 46.60% 700.00 3 3In the money 0 47.10%
6 6 0 46.99% 710.00 3 3In the money 0 47.50%
52 52 0 46.60% 720.00 4 4In the money 0 47.58%
17 17 0 46.63% 730.00 2 2In the money 0 46.92%
1 0 -1 47.07% 740.00 0 0In the money 0New 47.34%
25 25 0 46.55% 750.00 1 1In the money 0 47.42%
102 102 0 46.44% 760.00 0 0In the money 0New 47.26%
2 2 0 45.92% 770.00 0 0In the money 0New 47.44%
107 107 0 45.44% 780.00 1 1In the money 0 47.17%
12 12 0 46.48% 790.00 0 0In the money 0New 47.60%
17 17 0 46.42% 800.00 0 0In the money 0New 49.26%
119 119 0 45.80% 810.00 0 0In the money 0New 49.03%
Showing strikes 1–50 of 66
Mar 19, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$551.20Nearest ATM strike $560.00
Jump to ATM
PWR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 57.01% 270.00 1 1 0 65.62%
0 0In the money 0New 61.32% 280.00 4 4 0 66.23%
1 1In the money 0 56.03% 290.00 0 0 0New 59.93%
1 1In the money 0 58.49% 300.00 10 10 0 61.03%
0 1In the money +1New 58.65% 310.00 0 0 0New 59.31%
0 0In the money 0New 56.35% 320.00 0 0 0New 58.28%
1 1In the money 0 54.39% 330.00 5 5 0 55.35%
0 0In the money 0New 56.58% 340.00 0 0 0New 55.56%
0 0In the money 0New 54.16% 350.00 4 4 0 55.82%
0 0In the money 0New 53.11% 360.00 2 2 0 54.99%
0 0In the money 0New 52.12% 370.00 5 5 0 54.65%
2 2In the money 0 51.91% 380.00 2 2 0 53.56%
4 4In the money 0 53.02% 390.00 51 51 0 52.43%
41 41In the money 0 52.21% 400.00 59 62 +3 52.06%
1 1In the money 0 51.93% 410.00 12 12 0 51.68%
2 2In the money 0 51.42% 420.00 6 6 0 51.26%
0 0In the money 0New 51.30% 430.00 21 21 0 51.00%
2 2In the money 0 50.52% 440.00 14 14 0 50.79%
4 4In the money 0 50.98% 450.00 11 12 +1 50.67%
1 1In the money 0 50.53% 460.00 0 0 0New 49.90%
2 2In the money 0 50.28% 470.00 2 2 0 50.08%
1 1In the money 0 49.96% 480.00 3 3 0 49.90%
3 3In the money 0 49.85% 490.00 12 12 0 49.35%
18 18In the money 0 49.38% 500.00 40 42 +2 49.74%
4 4In the money 0 49.24% 520.00 15 28 +13 49.30%
2 11In the money +9 48.48% 540.00 22 22 0 48.95%
STOCK PRICE $551.20
7 16 +9 48.86% 560.00NEAREST ATM 81 81In the money 0 48.47%
11 44 +33 48.23% 580.00 8 9In the money +1 48.16%
79 84 +5 47.86% 600.00 29 29In the money 0 47.72%
22 22 0 47.42% 620.00 90 90In the money 0 47.50%
23 23 0 46.65% 640.00 47 47In the money 0 47.31%
20 27 +7 46.70% 660.00 20 31In the money +11 46.80%
29 34 +5 46.36% 680.00 8 8In the money 0 46.52%
42 451 +409 47.64% 700.00 65 64In the money -1 46.77%
37 38 +1 45.70% 720.00 15 15In the money 0 46.56%
22 25 +3 45.99% 740.00 6 6In the money 0 47.56%
16 16 0 46.30% 750.00 5 5In the money 0 47.61%
19 21 +2 46.48% 760.00 7 7In the money 0 47.46%
8 8 0 46.57% 770.00 9 9In the money 0 47.49%
24 26 +2 45.95% 780.00 34 34In the money 0 47.87%
5 5 0 44.98% 790.00 11 11In the money 0 46.76%
33 33 0 45.44% 800.00 4 4In the money 0 46.68%
5 5 0 45.10% 810.00 6 6In the money 0 47.19%
5 6 +1 45.71% 820.00 2 2In the money 0 48.38%
9 9 0 45.77% 830.00 2 2In the money 0 48.10%
5 5 0 45.76% 840.00 1 1In the money 0 48.93%
83 83 0 45.75% 850.00 0 0In the money 0New 48.96%
6 6 0 45.82% 860.00 0 0In the money 0New 48.80%
17 17 0 45.51% 870.00 0 0In the money 0New 49.62%
11 11 0 47.06% 880.00 0 0In the money 0New 49.43%
Showing strikes 1–50 of 63
May 21, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$551.20Nearest ATM strike $550.00
Jump to ATM
PWR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.50% 330.00 0 0 0New 53.33%
0 0In the money 0New 52.68% 340.00 0 0 0New 52.81%
0 0In the money 0New 51.25% 350.00 0 0 0New 53.08%
0 0In the money 0New 51.47% 360.00 42 42 0 52.40%
0 0In the money 0New 51.56% 370.00 1 1 0 51.46%
0 0In the money 0New 51.27% 380.00 0 0 0New 51.24%
0 0In the money 0New 50.93% 390.00 0 0 0New 50.95%
0 0In the money 0New 50.59% 400.00 183 183 0 50.54%
0 0In the money 0New 50.71% 410.00 0 0 0New 50.49%
0 0In the money 0New 50.24% 420.00 0 0 0New 50.06%
0 0In the money 0New 50.18% 430.00 2 2 0 49.94%
0 0In the money 0New 50.42% 440.00 1 1 0 49.65%
0 1In the money +1New 50.10% 450.00 6 6 0 49.51%
1 1In the money 0 50.32% 460.00 10 10 0 49.75%
0 0In the money 0New 50.28% 470.00 16 16 0 49.47%
0 0In the money 0New 49.29% 480.00 56 56 0 49.35%
0 0In the money 0New 49.14% 490.00 0 0 0New 48.84%
0 0In the money 0New 49.17% 500.00 1 1 0 49.26%
0 0In the money 0New 48.92% 510.00 1 1 0 48.46%
0 0In the money 0New 48.52% 520.00 2 2 0 48.28%
0 0In the money 0New 48.32% 530.00 1 1 0 48.22%
0 0In the money 0New 48.14% 540.00 0 0 0New 47.96%
1 2In the money +1 48.08% 550.00NEAREST ATM 0 0 0New 47.79%
STOCK PRICE $551.20
1 1 0 48.00% 560.00 0 0In the money 0New 47.85%
0 0 0New 47.81% 570.00 1 1In the money 0 47.49%
1 1 0 47.66% 580.00 2 2In the money 0 47.71%
27 27 0 47.62% 590.00 4 4In the money 0 47.45%
0 0 0New 47.56% 600.00 3 3In the money 0 47.39%
1 1 0 47.73% 610.00 0 0In the money 0New 47.39%
0 0 0New 47.38% 620.00 4 4In the money 0 47.26%
0 0 0New 47.48% 630.00 0 0In the money 0New 47.27%
4 4 0 47.40% 640.00 2 2In the money 0 47.26%
4 4 0 46.82% 650.00 0 0In the money 0New 47.32%
4 4 0 47.05% 660.00 2 2In the money 0 47.18%
0 0 0New 46.97% 670.00 0 0In the money 0New 46.91%
6 6 0 47.00% 680.00 3 3In the money 0 46.96%
0 1 +1New 46.53% 690.00 3 3In the money 0 46.92%
0 8 +8New 46.42% 700.00 3 3In the money 0 46.68%
1 1 0 46.74% 710.00 3 3In the money 0 46.88%
1 1 0 46.58% 720.00 0 0In the money 0New 46.51%
5 5 0 46.34% 730.00 0 0In the money 0New 46.60%
1 1 0 46.16% 740.00 1 1In the money 0 46.57%
7 7 0 46.42% 750.00 0 0In the money 0New 46.36%
1 1 0 46.16% 760.00 0 0In the money 0New 46.51%
0 0 0New 45.81% 780.00 0 0In the money 0New 46.15%
0 0 0New 45.78% 800.00 0 0In the money 0New 46.11%
0 4 +4New 45.54% 820.00 0 0In the money 0New 46.35%
1 1 0 45.50% 840.00 0 0In the money 0New 47.43%
0 0 0New 45.43% 860.00 0 0In the money 0New 47.52%
1 1 0 45.06% 880.00 0 0In the money 0New 47.85%
Showing strikes 1–50 of 59
Jun 17, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$551.20Nearest ATM strike $560.00
Jump to ATM
PWR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 30 0 45.04% 920.00 0 0In the money 0New 47.28%
27 27 0 45.04% 940.00 0 0In the money 0New 47.54%
4 4 0 45.07% 960.00 0 0In the money 0New 47.85%
69 69 0 45.08% 980.00 0 0In the money 0New 48.06%
158 158 0 45.19% 1000.00 0 0In the money 0New 52.24%
2 2 0 45.05% 1020.00 0 0In the money 0New 50.03%
4 4 0 45.25% 1040.00 0 0In the money 0New 50.53%
6 6 0 44.89% 1060.00 0 0In the money 0New 0.00%
20 20 0 46.14% 1080.00 0 0In the money 0New 0.00%
Showing strikes 51–59 of 59
Sep 17, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$551.20Nearest ATM strike $560.00
Jump to ATM
PWR option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.52% 310.00 0 0 0New 50.31%
1 1In the money 0 50.64% 320.00 0 0 0New 50.92%
0 0In the money 0New 49.90% 330.00 0 0 0New 50.18%
0 0In the money 0New 49.68% 340.00 1 1 0 50.28%
0 0In the money 0New 49.86% 350.00 10 12 +2 49.65%
1 1In the money 0 49.34% 360.00 1 1 0 49.39%
1 1In the money 0 49.20% 370.00 0 0 0New 49.09%
0 0In the money 0New 48.93% 380.00 3 3 0 49.16%
0 0In the money 0New 48.96% 390.00 1 1 0 48.69%
1 1In the money 0 48.85% 400.00 4 4 0 48.65%
0 0In the money 0New 48.62% 410.00 1 1 0 48.13%
0 0In the money 0New 48.28% 420.00 0 0 0New 47.96%
0 0In the money 0New 48.88% 430.00 0 0 0New 47.75%
0 0In the money 0New 48.66% 440.00 11 12 +1 48.26%
0 0In the money 0New 48.66% 450.00 16 16 0 47.46%
0 0In the money 0New 47.92% 460.00 8 8 0 47.40%
19 19In the money 0 47.74% 470.00 5 5 0 47.36%
60 60In the money 0 47.75% 480.00 3 3 0 47.27%
6 6In the money 0 47.95% 490.00 5 5 0 47.08%
72 73In the money +1 47.76% 500.00 54 54 0 47.13%
4 4In the money 0 47.42% 520.00 6 7 +1 46.81%
15 15In the money 0 47.29% 540.00 12 14 +2 46.66%
STOCK PRICE $551.20
5 5 0 46.84% 560.00NEAREST ATM 2 2In the money 0 46.66%
1 2 +1 46.81% 580.00 0 1In the money +1New 46.28%
3 3 0 46.36% 600.00 149 149In the money 0 46.09%
2 3 +1 46.32% 620.00 2 2In the money 0 46.24%
1 1 0 46.04% 640.00 1 1In the money 0 45.77%
1 3 +2 46.00% 660.00 8 8In the money 0 45.81%
2 2 0 45.73% 680.00 1 1In the money 0 45.59%
2 3 +1 45.64% 700.00 0 0In the money 0New 45.62%
3 3 0 45.33% 720.00 0 0In the money 0New 45.40%
3 3 0 45.16% 740.00 0 0In the money 0New 45.48%
2 2 0 45.15% 750.00 0 0In the money 0New 45.43%
0 0 0New 45.10% 760.00 0 0In the money 0New 45.32%
0 0 0New 45.27% 770.00 0 0In the money 0New 45.15%
1 1 0 45.13% 780.00 0 0In the money 0New 45.53%
5 5 0 44.97% 790.00 0 0In the money 0New 45.23%
1 1 0 44.74% 800.00 0 0In the money 0New 45.53%
10 10 0 45.00% 810.00 0 0In the money 0New 45.09%
0 1 +1New 44.68% 820.00 0 0In the money 0New 45.27%
52 52 0 44.91% 830.00 0 0In the money 0New 45.41%
1 1 0 44.53% 840.00 0 0In the money 0New 44.70%
1 1 0 44.69% 850.00 0 0In the money 0New 45.54%
1 1 0 44.79% 860.00 0 0In the money 0New 45.95%
11 11 0 44.56% 870.00 0 0In the money 0New 45.89%
1 1 0 44.63% 880.00 0 0In the money 0New 45.76%
1 1 0 44.36% 900.00 0 0In the money 0New 46.29%
0 0 0New 44.32% 920.00 0 0In the money 0New 46.66%
2 2 0 44.35% 940.00 0 0In the money 0New 46.48%
1 1 0 44.51% 960.00 0 0In the money 0New 46.67%
Showing strikes 1–50 of 55
Jan 21, 2028EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$551.20Nearest ATM strike $560.00
Jump to ATM
PWR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 56.87% 195.00 29 29 0 59.00%
23 23In the money 0 56.30% 200.00 9 9 0 58.03%
13 13In the money 0 55.12% 210.00 0 0 0New 56.41%
4 4In the money 0 53.90% 220.00 2 2 0 54.82%
6 6In the money 0 52.66% 230.00 2 2 0 53.83%
2 2In the money 0 52.49% 240.00 0 0 0New 52.58%
58 58In the money 0 53.06% 250.00 3 3 0 52.01%
1 1In the money 0 52.46% 260.00 0 0 0New 51.07%
5 5In the money 0 50.98% 270.00 0 0 0New 50.67%
1 1In the money 0 50.27% 280.00 1 1 0 50.31%
3 3In the money 0 50.81% 290.00 1 1 0 51.10%
11 11In the money 0 51.02% 300.00 18 18 0 51.13%
3 3In the money 0 50.60% 310.00 1 1 0 50.00%
1 1In the money 0 49.57% 320.00 5 5 0 49.59%
1 1In the money 0 49.40% 330.00 5 5 0 49.50%
1 1In the money 0 49.15% 340.00 1 1 0 49.52%
14 14In the money 0 49.23% 350.00 8 8 0 48.89%
5 5In the money 0 48.77% 360.00 51 51 0 48.75%
4 4In the money 0 48.62% 370.00 1 1 0 48.47%
3 3In the money 0 48.38% 380.00 1 1 0 48.32%
4 4In the money 0 49.07% 390.00 1 1 0 48.33%
18 18In the money 0 48.62% 400.00 8 8 0 48.18%
13 13In the money 0 48.42% 410.00 19 19 0 47.99%
8 8In the money 0 47.85% 420.00 16 16 0 47.72%
13 13In the money 0 47.80% 430.00 30 30 0 47.52%
19 19In the money 0 47.95% 440.00 16 16 0 47.93%
7 7In the money 0 47.74% 450.00 16 17 +1 47.88%
3 3In the money 0 47.72% 460.00 9 9 0 47.52%
3 3In the money 0 47.53% 470.00 16 17 +1 47.26%
4 4In the money 0 47.47% 480.00 11 11 0 46.90%
2 2In the money 0 47.24% 490.00 1 2 +1 47.12%
20 20In the money 0 46.96% 500.00 100 101 +1 47.24%
9 10In the money +1 46.85% 510.00 51 51 0 46.82%
16 16In the money 0 46.92% 520.00 36 36 0 46.87%
13 13In the money 0 46.63% 540.00 38 39 +1 46.62%
STOCK PRICE $551.20
11 11 0 46.35% 560.00NEAREST ATM 166 166In the money 0 46.53%
21 21 0 46.08% 580.00 153 153In the money 0 45.91%
59 58 -1 45.83% 600.00 188 188In the money 0 45.53%
13 13 0 45.76% 620.00 121 121In the money 0 45.60%
43 43 0 45.60% 640.00 16 16In the money 0 45.18%
20 23 +3 45.24% 660.00 5 9In the money +4 45.75%
16 21 +5 45.29% 680.00 8 8In the money 0 45.30%
89 90 +1 45.21% 700.00 62 62In the money 0 45.12%
26 30 +4 44.98% 720.00 6 6In the money 0 45.19%
50 46 -4 44.45% 740.00 1 1In the money 0 44.91%
34 34 0 44.69% 750.00 1 1In the money 0 44.76%
149 149 0 44.19% 760.00 0 0In the money 0New 44.63%
10 10 0 44.54% 770.00 5 5In the money 0 44.78%
68 68 0 44.53% 780.00 1 1In the money 0 44.71%
31 31 0 44.48% 790.00 0 0In the money 0New 44.55%
Showing strikes 1–50 of 72
Jan 19, 2029EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$551.20Nearest ATM strike $550.00
Jump to ATM
PWR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.41% 320.00 9 10 +1 47.58%
0 0In the money 0New 48.56% 330.00 1 1 0 47.41%
0 0In the money 0New 47.99% 340.00 0 0 0New 47.16%
0 0In the money 0New 47.99% 350.00 2 2 0 47.15%
0 0In the money 0New 47.36% 360.00 0 0 0New 47.05%
0 0In the money 0New 47.24% 370.00 0 0 0New 46.89%
0 0In the money 0New 47.33% 380.00 0 0 0New 46.82%
0 0In the money 0New 47.35% 390.00 0 0 0New 46.64%
1 1In the money 0 47.06% 400.00 0 0 0New 46.55%
0 0In the money 0New 46.98% 410.00 0 0 0New 46.40%
0 0In the money 0New 46.84% 420.00 0 0 0New 46.25%
0 0In the money 0New 46.66% 430.00 1 1 0 46.26%
0 0In the money 0New 46.65% 440.00 0 0 0New 46.30%
0 0In the money 0New 46.59% 450.00 1 1 0 46.08%
0 0In the money 0New 46.50% 460.00 0 0 0New 46.17%
1 1In the money 0 46.36% 470.00 0 0 0New 45.94%
3 3In the money 0 46.18% 480.00 0 0 0New 45.86%
0 0In the money 0New 45.98% 490.00 0 0 0New 45.93%
0 0In the money 0New 46.11% 500.00 0 1 +1New 45.95%
2 2In the money 0 45.84% 510.00 0 0 0New 45.88%
0 0In the money 0New 45.90% 520.00 25 25 0 45.68%
0 0In the money 0New 45.74% 530.00 0 0 0New 45.57%
0 0In the money 0New 45.56% 540.00 3 3 0 45.50%
0 0In the money 0New 45.52% 550.00NEAREST ATM 1 1 0 45.42%
STOCK PRICE $551.20
0 0 0New 45.44% 560.00 5 5In the money 0 45.38%
1 1 0 45.34% 570.00 22 22In the money 0 45.43%
1 1 0 45.38% 580.00 8 8In the money 0 45.18%
0 0 0New 45.40% 590.00 2 2In the money 0 45.20%
1 1 0 45.21% 600.00 0 0In the money 0New 45.18%
1 2 +1 45.17% 610.00 0 0In the money 0New 45.12%
4 4 0 45.10% 620.00 0 0In the money 0New 45.04%
0 0 0New 45.01% 630.00 0 0In the money 0New 44.93%
1 1 0 45.05% 640.00 0 0In the money 0New 44.94%
0 0 0New 44.91% 650.00 0 0In the money 0New 44.92%
0 0 0New 44.90% 660.00 0 0In the money 0New 44.87%
0 0 0New 44.61% 670.00 0 0In the money 0New 44.79%
0 0 0New 44.83% 680.00 0 0In the money 0New 44.84%
6 6 0 44.76% 690.00 7 7In the money 0 44.71%
5 5 0 44.76% 700.00 4 4In the money 0 44.61%
0 0 0New 44.56% 710.00 0 0In the money 0New 44.80%
0 0 0New 44.42% 720.00 1 1In the money 0 44.77%
1 1 0 44.58% 730.00 0 0In the money 0New 44.68%
6 6 0 44.57% 740.00 0 0In the money 0New 44.56%
7 7 0 44.41% 750.00 0 0In the money 0New 44.58%
6 6 0 44.48% 760.00 0 0In the money 0New 44.57%
28 28 0 44.42% 770.00 0 0In the money 0New 44.57%
1 2 +1 44.33% 780.00 0 0In the money 0New 44.31%
0 1 +1New 44.38% 790.00 0 0In the money 0New 44.60%
5 7 +2 44.26% 800.00 0 0In the money 0New 44.45%
3 5 +2 44.30% 810.00 0 0In the money 0New 44.48%
Showing strikes 1–50 of 66

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view