OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMRCY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $75.56 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
782 contracts / 11 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$75.56Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 2 | 2 | 0 | 198.20% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 158.02% |
| 0 | 0In the money | 0New | 130.10% | 40.00 | 1 | 1 | 0 | 168.68% |
| 1 | 1In the money | 0 | 122.43% | 42.50 | 0 | 0 | 0New | 133.45% |
| 1 | 1In the money | 0 | 114.66% | 45.00 | 0 | 0 | 0New | 144.34% |
| 4 | 4In the money | 0 | 91.36% | 47.50 | 1 | 1 | 0 | 133.80% |
| 1 | 1In the money | 0 | 112.57% | 50.00 | 7 | 7 | 0 | 102.27% |
| 0 | 0In the money | 0New | 98.50% | 55.00 | 18 | 18 | 0 | 107.52% |
| 0 | 0In the money | 0New | 76.54% | 60.00 | 72 | 70 | -2 | 78.67% |
| 0 | 0In the money | 0New | 74.80% | 62.50 | 84 | 86 | +2 | 79.96% |
| 5 | 5In the money | 0 | 87.34% | 65.00 | 28 | 35 | +7 | 80.32% |
| 0 | 0In the money | 0New | 85.13% | 67.50 | 19 | 19 | 0 | 80.31% |
| 3 | 3In the money | 0 | 76.18% | 70.00 | 4 | 4 | 0 | 80.30% |
| 7 | 7In the money | 0 | 84.91% | 72.50 | 35 | 36 | +1 | 79.64% |
| 11 | 40In the money | +29 | 86.42% | 75.00NEAREST ATM | 187 | 186 | -1 | 81.99% |
STOCK PRICE $75.56 | ||||||||
| 43 | 44 | +1 | 89.21% | 77.50 | 40 | 40In the money | 0 | 84.34% |
| 78 | 81 | +3 | 87.56% | 80.00 | 41 | 41In the money | 0 | 84.52% |
| 161 | 161 | 0 | 84.44% | 82.50 | 14 | 14In the money | 0 | 83.23% |
| 9 | 9 | 0 | 78.04% | 85.00 | 16 | 16In the money | 0 | 74.56% |
| 21 | 21 | 0 | 76.57% | 87.50 | 68 | 68In the money | 0 | 76.42% |
| 222 | 228 | +6 | 78.68% | 90.00 | 12 | 12In the money | 0 | 72.51% |
| 70 | 70 | 0 | 73.56% | 92.50 | 3 | 3In the money | 0 | 76.55% |
| 32 | 28 | -4 | 68.26% | 95.00 | 16 | 16In the money | 0 | 82.62% |
| 37 | 38 | +1 | 86.37% | 97.50 | 17 | 17In the money | 0 | 83.85% |
| 50 | 50 | 0 | 88.87% | 100.00 | 18 | 18In the money | 0 | 78.76% |
| 87 | 87 | 0 | 88.86% | 105.00 | 43 | 43In the money | 0 | 0.00% |
| 104 | 107 | +3 | 80.87% | 110.00 | 19 | 19In the money | 0 | 0.00% |
| 33 | 33 | 0 | 87.05% | 115.00 | 0 | 0In the money | 0New | 85.30% |
| 29 | 30 | +1 | 93.77% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 98.95% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 324 | 324 | 0 | 130.24% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 135.93% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 134.25% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 147.76% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 71 | 71 | 0 | 153.27% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 153.73% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 163.58% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 168.42% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 173.07% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 177.54% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 181.86% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 186.02% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 190.04% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$75.56Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.76% | 37.50 | 1 | 1 | 0 | 130.96% |
| 0 | 0In the money | 0New | 96.30% | 40.00 | 0 | 0 | 0New | 104.10% |
| 0 | 0In the money | 0New | 92.19% | 42.50 | 1 | 1 | 0 | 111.89% |
| 0 | 0In the money | 0New | 93.98% | 45.00 | 1 | 1 | 0 | 87.55% |
| 0 | 0In the money | 0New | 88.29% | 47.50 | 8 | 8 | 0 | 93.55% |
| 0 | 0In the money | 0New | 84.85% | 50.00 | 2 | 2 | 0 | 73.35% |
| 0 | 0In the money | 0New | 78.06% | 55.00 | 28 | 28 | 0 | 76.74% |
| 1 | 1In the money | 0 | 70.49% | 60.00 | 48 | 48 | 0 | 66.38% |
| 0 | 0In the money | 0New | 72.48% | 62.50 | 1 | 16 | +15 | 61.12% |
| 0 | 0In the money | 0New | 68.52% | 65.00 | 10 | 10 | 0 | 66.72% |
| 4 | 4In the money | 0 | 70.36% | 67.50 | 5 | 5 | 0 | 64.17% |
| 7 | 6In the money | -1 | 62.43% | 70.00 | 6 | 6 | 0 | 63.52% |
| 20 | 20In the money | 0 | 68.26% | 72.50 | 48 | 48 | 0 | 63.26% |
| 3 | 3In the money | 0 | 65.31% | 75.00NEAREST ATM | 47 | 55 | +8 | 63.57% |
STOCK PRICE $75.56 | ||||||||
| 0 | 0 | 0New | 64.36% | 77.50 | 0 | 0In the money | 0New | 61.91% |
| 6 | 6 | 0 | 63.23% | 80.00 | 27 | 27In the money | 0 | 59.17% |
| 1 | 1 | 0 | 60.19% | 82.50 | 19 | 19In the money | 0 | 64.81% |
| 4 | 6 | +2 | 64.04% | 85.00 | 33 | 33In the money | 0 | 62.65% |
| 6 | 6 | 0 | 61.69% | 87.50 | 10 | 10In the money | 0 | 64.06% |
| 12 | 12 | 0 | 60.90% | 90.00 | 5 | 5In the money | 0 | 55.50% |
| 15 | 16 | +1 | 60.47% | 92.50 | 12 | 12In the money | 0 | 66.21% |
| 201 | 202 | +1 | 66.33% | 95.00 | 31 | 31In the money | 0 | 64.34% |
| 49 | 49 | 0 | 67.13% | 97.50 | 0 | 0In the money | 0New | 57.83% |
| 85 | 85 | 0 | 59.14% | 100.00 | 22 | 22In the money | 0 | 51.65% |
| 14 | 14 | 0 | 70.50% | 105.00 | 11 | 11In the money | 0 | 56.07% |
| 88 | 88 | 0 | 75.10% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 79.84% | 115.00 | 2 | 6In the money | +4 | 57.60% |
| 24 | 24 | 0 | 70.92% | 120.00 | 1 | 0In the money | -1 | 0.00% |
| 4 | 4 | 0 | 85.90% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 82 | 0 | 93.63% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 87.03% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 88 | 88 | 0 | 87.52% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 96.36% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 109.66% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 112.88% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 116.48% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 119.94% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 109.72% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 126.46% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 115.60% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 132.52% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 121.08% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$75.56Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.25% | 37.50 | 0 | 0 | 0New | 107.38% |
| 0 | 0In the money | 0New | 86.13% | 40.00 | 0 | 0 | 0New | 99.03% |
| 0 | 0In the money | 0New | 81.65% | 42.50 | 1 | 1 | 0 | 91.74% |
| 4 | 4In the money | 0 | 81.68% | 45.00 | 15 | 15 | 0 | 84.80% |
| 1 | 1In the money | 0 | 72.32% | 47.50 | 2 | 2 | 0 | 77.20% |
| 6 | 6In the money | 0 | 67.55% | 50.00 | 3 | 3 | 0 | 69.05% |
| 3 | 3In the money | 0 | 67.26% | 55.00 | 8 | 14 | +6 | 54.82% |
| 1 | 1In the money | 0 | 59.24% | 60.00 | 7 | 7 | 0 | 60.86% |
| 0 | 0In the money | 0New | 61.09% | 62.50 | 2 | 2 | 0 | 63.92% |
| 1 | 1In the money | 0 | 62.86% | 65.00 | 6 | 6 | 0 | 61.33% |
| 2 | 2In the money | 0 | 59.83% | 67.50 | 3 | 3 | 0 | 58.97% |
| 4 | 4In the money | 0 | 61.15% | 70.00 | 4 | 6 | +2 | 58.23% |
| 2 | 2In the money | 0 | 60.40% | 72.50 | 6 | 6 | 0 | 61.01% |
| 4 | 4In the money | 0 | 63.80% | 75.00NEAREST ATM | 24 | 24 | 0 | 56.46% |
STOCK PRICE $75.56 | ||||||||
| 1 | 1 | 0 | 60.78% | 77.50 | 0 | 0In the money | 0New | 56.80% |
| 94 | 94 | 0 | 59.85% | 80.00 | 26 | 26In the money | 0 | 55.65% |
| 0 | 0 | 0New | 56.44% | 82.50 | 1 | 1In the money | 0 | 58.98% |
| 5 | 5 | 0 | 58.67% | 85.00 | 0 | 0In the money | 0New | 56.71% |
| 3 | 3 | 0 | 56.65% | 87.50 | 3 | 3In the money | 0 | 57.35% |
| 17 | 17 | 0 | 60.80% | 90.00 | 3 | 3In the money | 0 | 52.61% |
| 10 | 10 | 0 | 55.60% | 92.50 | 6 | 6In the money | 0 | 55.10% |
| 11 | 11 | 0 | 56.38% | 95.00 | 3 | 3In the money | 0 | 54.58% |
| 4 | 4 | 0 | 56.46% | 97.50 | 0 | 0In the money | 0New | 52.36% |
| 37 | 37 | 0 | 56.52% | 100.00 | 56 | 56In the money | 0 | 54.07% |
| 34 | 34 | 0 | 59.51% | 105.00 | 2 | 2In the money | 0 | 49.46% |
| 61 | 61 | 0 | 63.11% | 110.00 | 2 | 2In the money | 0 | 50.93% |
| 14 | 14 | 0 | 66.77% | 115.00 | 35 | 35In the money | 0 | 0.00% |
| 209 | 209 | 0 | 54.61% | 120.00 | 1 | 1In the money | 0 | 0.00% |
| 71 | 71 | 0 | 55.43% | 125.00 | 0 | 0In the money | 0New | 56.90% |
| 180 | 183 | +3 | 61.13% | 130.00 | 1 | 1In the money | 0 | 0.00% |
| 57 | 57 | 0 | 67.19% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 46 | -3 | 68.32% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 70.58% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 79.08% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 93.83% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 96.36% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 85.28% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.94% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 87.02% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 5 | +3 | 88.42% | 180.00 | 0 | 0In the money | 0New | 89.46% |
| 35 | 35 | 0 | 86.56% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 7 | +3 | 90.77% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$75.56Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.79% | 40.00 | 0 | 0 | 0New | 79.86% |
| 0 | 0In the money | 0New | 72.49% | 42.50 | 11 | 11 | 0 | 74.83% |
| 0 | 0In the money | 0New | 69.75% | 45.00 | 3 | 3 | 0 | 66.31% |
| 0 | 0In the money | 0New | 69.25% | 47.50 | 13 | 13 | 0 | 66.89% |
| 1 | 1In the money | 0 | 66.39% | 50.00 | 0 | 0 | 0New | 62.77% |
| 0 | 0In the money | 0New | 65.39% | 55.00 | 0 | 0 | 0New | 57.68% |
| 0 | 0In the money | 0New | 63.56% | 60.00 | 25 | 25 | 0 | 58.45% |
| 0 | 0In the money | 0New | 61.19% | 65.00 | 3 | 3 | 0 | 57.41% |
| 0 | 0In the money | 0New | 62.35% | 67.50 | 0 | 0 | 0New | 59.90% |
| 1 | 1In the money | 0 | 61.75% | 70.00 | 0 | 0 | 0New | 59.60% |
| 0 | 0In the money | 0New | 60.14% | 72.50 | 0 | 0 | 0New | 59.08% |
| 2 | 2In the money | 0 | 60.85% | 75.00NEAREST ATM | 9 | 9 | 0 | 58.11% |
STOCK PRICE $75.56 | ||||||||
| 0 | 5 | +5New | 57.90% | 77.50 | 5 | 5In the money | 0 | 57.49% |
| 6 | 6 | 0 | 60.40% | 80.00 | 1 | 1In the money | 0 | 57.23% |
| 1 | 1 | 0 | 57.71% | 82.50 | 0 | 0In the money | 0New | 58.64% |
| 1 | 1 | 0 | 57.54% | 85.00 | 0 | 25In the money | +25New | 58.86% |
| 0 | 0 | 0New | 56.99% | 87.50 | 0 | 0In the money | 0New | 57.10% |
| 1 | 1 | 0 | 59.05% | 90.00 | 36 | 36In the money | 0 | 55.16% |
| 0 | 0 | 0New | 58.93% | 92.50 | 0 | 0In the money | 0New | 54.73% |
| 4 | 4 | 0 | 58.48% | 95.00 | 0 | 0In the money | 0New | 56.25% |
| 1 | 1 | 0 | 58.29% | 97.50 | 0 | 0In the money | 0New | 54.81% |
| 20 | 20 | 0 | 58.25% | 100.00 | 0 | 0In the money | 0New | 53.86% |
| 7 | 7 | 0 | 56.15% | 105.00 | 0 | 0In the money | 0New | 56.72% |
| 1 | 1 | 0 | 56.78% | 110.00 | 1 | 1In the money | 0 | 55.42% |
| 3 | 3 | 0 | 56.54% | 115.00 | 0 | 0In the money | 0New | 55.69% |
| 3 | 3 | 0 | 58.30% | 120.00 | 0 | 0In the money | 0New | 54.66% |
| 2 | 2 | 0 | 60.09% | 125.00 | 0 | 0In the money | 0New | 54.73% |
| 3 | 3 | 0 | 62.28% | 130.00 | 0 | 0In the money | 0New | 55.30% |
| 20 | 20 | 0 | 65.78% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 69.64% | 140.00 | 2 | 2In the money | 0 | 0.00% |
| 2 | 2 | 0 | 65.28% | 145.00 | 0 | 0In the money | 0New | 64.23% |
| 1 | 1 | 0 | 70.82% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.63% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 69.52% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 76.82% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 78.61% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.24% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 82.26% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 84.14% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.96% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$75.56Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.87% | 40.00 | 0 | 0 | 0New | 75.96% |
| 0 | 0In the money | 0New | 69.56% | 42.50 | 146 | 146 | 0 | 69.09% |
| 0 | 0In the money | 0New | 68.49% | 45.00 | 7 | 11 | +4 | 67.78% |
| 0 | 0In the money | 0New | 65.25% | 47.50 | 3 | 3 | 0 | 66.30% |
| 0 | 0In the money | 0New | 61.93% | 50.00 | 3 | 3 | 0 | 59.08% |
| 0 | 0In the money | 0New | 61.25% | 55.00 | 9 | 9 | 0 | 57.79% |
| 0 | 0In the money | 0New | 60.45% | 60.00 | 1 | 1 | 0 | 57.71% |
| 0 | 0In the money | 0New | 59.24% | 65.00 | 1 | 1 | 0 | 57.94% |
| 0 | 0In the money | 0New | 58.55% | 67.50 | 0 | 0 | 0New | 57.54% |
| 0 | 0In the money | 0New | 59.31% | 70.00 | 0 | 0 | 0New | 56.48% |
| 0 | 0In the money | 0New | 59.83% | 72.50 | 0 | 0 | 0New | 57.28% |
| 0 | 0In the money | 0New | 57.93% | 75.00NEAREST ATM | 0 | 0 | 0New | 57.12% |
STOCK PRICE $75.56 | ||||||||
| 0 | 0 | 0New | 58.90% | 77.50 | 0 | 0In the money | 0New | 57.04% |
| 1 | 1 | 0 | 57.54% | 80.00 | 35 | 35In the money | 0 | 55.37% |
| 0 | 0 | 0New | 58.27% | 82.50 | 0 | 0In the money | 0New | 55.51% |
| 2 | 2 | 0 | 57.94% | 85.00 | 0 | 0In the money | 0New | 54.80% |
| 16 | 16 | 0 | 57.78% | 87.50 | 0 | 0In the money | 0New | 54.72% |
| 0 | 0 | 0New | 57.56% | 90.00 | 0 | 0In the money | 0New | 54.79% |
| 1 | 1 | 0 | 57.31% | 92.50 | 0 | 0In the money | 0New | 54.81% |
| 0 | 0 | 0New | 56.01% | 95.00 | 3 | 3In the money | 0 | 54.52% |
| 3 | 3 | 0 | 57.26% | 97.50 | 0 | 0In the money | 0New | 56.62% |
| 37 | 37 | 0 | 57.25% | 100.00 | 0 | 0In the money | 0New | 54.95% |
| 1 | 1 | 0 | 56.39% | 105.00 | 1 | 1In the money | 0 | 55.53% |
| 1 | 1 | 0 | 56.05% | 110.00 | 1 | 1In the money | 0 | 54.77% |
| 3 | 8 | +5 | 57.84% | 115.00 | 0 | 0In the money | 0New | 55.50% |
| 51 | 51 | 0 | 57.57% | 120.00 | 0 | 0In the money | 0New | 56.73% |
| 2 | 10 | +8 | 60.46% | 125.00 | 0 | 0In the money | 0New | 62.85% |
| 0 | 0 | 0New | 59.93% | 130.00 | 0 | 0In the money | 0New | 53.25% |
| 1 | 1 | 0 | 61.45% | 135.00 | 0 | 0In the money | 0New | 57.08% |
| 0 | 0 | 0New | 62.95% | 140.00 | 0 | 0In the money | 0New | 56.72% |
| 10 | 10 | 0 | 61.67% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.34% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.80% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.40% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.88% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.55% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.88% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.38% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.05% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.15% | 190.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$75.56Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.01% | 40.00 | 0 | 0 | 0New | 69.48% |
| 0 | 0In the money | 0New | 65.37% | 42.50 | 0 | 0 | 0New | 69.36% |
| 0 | 0In the money | 0New | 65.21% | 45.00 | 0 | 0 | 0New | 63.51% |
| 0 | 0In the money | 0New | 65.31% | 47.50 | 5 | 5 | 0 | 61.03% |
| 0 | 0In the money | 0New | 64.32% | 50.00 | 3 | 3 | 0 | 60.18% |
| 0 | 0In the money | 0New | 63.61% | 55.00 | 22 | 22 | 0 | 61.58% |
| 1 | 1In the money | 0 | 63.55% | 60.00 | 19 | 19 | 0 | 61.71% |
| 0 | 0In the money | 0New | 62.86% | 65.00 | 10 | 10 | 0 | 61.50% |
| 0 | 0In the money | 0New | 63.11% | 67.50 | 0 | 0 | 0New | 60.79% |
| 0 | 0In the money | 0New | 62.49% | 70.00 | 1 | 1 | 0 | 60.73% |
| 0 | 0In the money | 0New | 62.51% | 72.50 | 0 | 0 | 0New | 60.30% |
| 0 | 0In the money | 0New | 61.98% | 75.00NEAREST ATM | 1 | 1 | 0 | 60.02% |
STOCK PRICE $75.56 | ||||||||
| 0 | 0 | 0New | 61.62% | 77.50 | 0 | 0In the money | 0New | 59.42% |
| 3 | 3 | 0 | 61.43% | 80.00 | 11 | 11In the money | 0 | 59.41% |
| 0 | 0 | 0New | 61.18% | 82.50 | 0 | 0In the money | 0New | 59.34% |
| 0 | 0 | 0New | 60.69% | 85.00 | 0 | 0In the money | 0New | 59.63% |
| 0 | 0 | 0New | 61.70% | 87.50 | 0 | 0In the money | 0New | 58.79% |
| 2 | 2 | 0 | 60.72% | 90.00 | 1 | 1In the money | 0 | 58.56% |
| 0 | 0 | 0New | 60.40% | 92.50 | 0 | 0In the money | 0New | 58.31% |
| 0 | 0 | 0New | 60.53% | 95.00 | 1 | 1In the money | 0 | 58.04% |
| 0 | 0 | 0New | 59.79% | 97.50 | 0 | 0In the money | 0New | 58.00% |
| 3 | 3 | 0 | 59.52% | 100.00 | 0 | 0In the money | 0New | 57.98% |
| 2 | 2 | 0 | 59.36% | 105.00 | 0 | 0In the money | 0New | 58.56% |
| 1 | 1 | 0 | 59.38% | 110.00 | 1 | 1In the money | 0 | 57.56% |
| 6 | 6 | 0 | 59.03% | 115.00 | 0 | 0In the money | 0New | 57.68% |
| 0 | 0 | 0New | 56.54% | 120.00 | 0 | 0In the money | 0New | 57.72% |
| 1 | 1 | 0 | 59.63% | 125.00 | 0 | 0In the money | 0New | 57.34% |
| 2 | 2 | 0 | 59.12% | 130.00 | 2 | 2In the money | 0 | 57.86% |
| 11 | 11 | 0 | 58.04% | 135.00 | 0 | 0In the money | 0New | 58.22% |
| 2 | 2 | 0 | 59.54% | 140.00 | 0 | 0In the money | 0New | 57.08% |
| 0 | 0 | 0New | 60.64% | 145.00 | 0 | 0In the money | 0New | 56.81% |
| 265 | 265 | 0 | 61.55% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.17% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.22% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 65.37% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 65.63% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 67.87% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 68.99% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 70.31% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 71.27% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$75.56Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.65% | 40.00 | 0 | 0 | 0New | 67.92% |
| 0 | 0In the money | 0New | 64.82% | 42.50 | 0 | 0 | 0New | 63.10% |
| 0 | 0In the money | 0New | 64.20% | 45.00 | 0 | 0 | 0New | 61.90% |
| 0 | 0In the money | 0New | 64.36% | 47.50 | 1 | 1 | 0 | 63.58% |
| 0 | 0In the money | 0New | 63.51% | 50.00 | 15 | 15 | 0 | 59.63% |
| 1 | 1In the money | 0 | 62.98% | 55.00 | 0 | 0 | 0New | 61.73% |
| 0 | 0In the money | 0New | 61.97% | 60.00 | 0 | 0 | 0New | 59.90% |
| 1 | 1In the money | 0 | 62.61% | 65.00 | 10 | 10 | 0 | 59.10% |
| 0 | 0In the money | 0New | 60.82% | 67.50 | 0 | 0 | 0New | 60.08% |
| 0 | 0In the money | 0New | 60.89% | 70.00 | 1 | 1 | 0 | 59.27% |
| 0 | 0In the money | 0New | 60.87% | 72.50 | 0 | 0 | 0New | 58.63% |
| 3 | 3In the money | 0 | 61.86% | 75.00NEAREST ATM | 0 | 0 | 0New | 58.57% |
STOCK PRICE $75.56 | ||||||||
| 0 | 0 | 0New | 59.98% | 77.50 | 0 | 0In the money | 0New | 58.42% |
| 0 | 0 | 0New | 59.79% | 80.00 | 50 | 50In the money | 0 | 58.42% |
| 1 | 1 | 0 | 59.57% | 82.50 | 0 | 0In the money | 0New | 58.57% |
| 0 | 0 | 0New | 59.52% | 85.00 | 0 | 0In the money | 0New | 58.04% |
| 0 | 0 | 0New | 59.46% | 87.50 | 0 | 0In the money | 0New | 58.94% |
| 1 | 1 | 0 | 59.39% | 90.00 | 10 | 10In the money | 0 | 57.53% |
| 1 | 1 | 0 | 59.34% | 92.50 | 0 | 0In the money | 0New | 57.34% |
| 8 | 8 | 0 | 59.08% | 95.00 | 0 | 0In the money | 0New | 58.01% |
| 1 | 1 | 0 | 58.86% | 97.50 | 0 | 0In the money | 0New | 57.40% |
| 2 | 2 | 0 | 59.10% | 100.00 | 2 | 2In the money | 0 | 57.68% |
| 0 | 0 | 0New | 58.66% | 105.00 | 0 | 0In the money | 0New | 56.76% |
| 10 | 10 | 0 | 58.74% | 110.00 | 0 | 0In the money | 0New | 57.75% |
| 0 | 0 | 0New | 58.62% | 115.00 | 0 | 0In the money | 0New | 57.06% |
| 27 | 27 | 0 | 58.09% | 120.00 | 0 | 0In the money | 0New | 57.66% |
| 0 | 0 | 0New | 58.26% | 125.00 | 0 | 0In the money | 0New | 57.35% |
| 6 | 6 | 0 | 57.39% | 130.00 | 0 | 0In the money | 0New | 57.00% |
| 0 | 0 | 0New | 57.25% | 135.00 | 0 | 0In the money | 0New | 56.19% |
| 0 | 0 | 0New | 57.76% | 140.00 | 0 | 0In the money | 0New | 57.14% |
| 0 | 0 | 0New | 59.64% | 145.00 | 0 | 0In the money | 0New | 57.68% |
| 3 | 3 | 0 | 58.70% | 150.00 | 0 | 0In the money | 0New | 57.29% |
| 0 | 0 | 0New | 60.68% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.52% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 62.89% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Jul 16, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$75.56Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.12% | 40.00 | 1 | 1 | 0 | 64.96% |
| 0 | 0In the money | 0New | 63.61% | 42.50 | 1 | 1 | 0 | 61.96% |
| 0 | 0In the money | 0New | 61.34% | 45.00 | 1 | 1 | 0 | 59.89% |
| 0 | 0In the money | 0New | 64.15% | 47.50 | 3 | 3 | 0 | 58.48% |
| 0 | 0In the money | 0New | 61.96% | 50.00 | 3 | 3 | 0 | 59.37% |
| 0 | 0In the money | 0New | 62.61% | 55.00 | 12 | 12 | 0 | 58.92% |
| 1 | 1In the money | 0 | 59.95% | 60.00 | 0 | 0 | 0New | 59.26% |
| 0 | 0In the money | 0New | 59.96% | 65.00 | 0 | 0 | 0New | 59.00% |
| 0 | 0In the money | 0New | 59.14% | 67.50 | 0 | 0 | 0New | 58.03% |
| 2 | 2In the money | 0 | 59.59% | 70.00 | 15 | 15 | 0 | 58.12% |
| 0 | 0In the money | 0New | 59.52% | 72.50 | 0 | 0 | 0New | 57.90% |
| 0 | 0In the money | 0New | 59.39% | 75.00NEAREST ATM | 0 | 0 | 0New | 57.40% |
STOCK PRICE $75.56 | ||||||||
| 0 | 0 | 0New | 59.01% | 77.50 | 0 | 0In the money | 0New | 57.26% |
| 5 | 5 | 0 | 58.81% | 80.00 | 0 | 0In the money | 0New | 57.06% |
| 6 | 6 | 0 | 58.59% | 82.50 | 0 | 0In the money | 0New | 57.02% |
| 1 | 1 | 0 | 58.55% | 85.00 | 0 | 0In the money | 0New | 56.94% |
| 0 | 0 | 0New | 58.30% | 87.50 | 0 | 0In the money | 0New | 56.63% |
| 11 | 11 | 0 | 58.45% | 90.00 | 1 | 1In the money | 0 | 57.49% |
| 0 | 0 | 0New | 57.64% | 92.50 | 0 | 0In the money | 0New | 56.38% |
| 0 | 0 | 0New | 57.82% | 95.00 | 0 | 0In the money | 0New | 56.24% |
| 0 | 0 | 0New | 57.84% | 97.50 | 0 | 0In the money | 0New | 57.15% |
| 0 | 0 | 0New | 57.71% | 100.00 | 0 | 0In the money | 0New | 56.02% |
| 2 | 2 | 0 | 57.19% | 105.00 | 0 | 0In the money | 0New | 57.69% |
| 14 | 14 | 0 | 56.93% | 110.00 | 0 | 0In the money | 0New | 56.54% |
| 2 | 2 | 0 | 56.58% | 115.00 | 0 | 0In the money | 0New | 55.54% |
| 6 | 6 | 0 | 56.42% | 120.00 | 0 | 0In the money | 0New | 55.96% |
| 0 | 0 | 0New | 56.19% | 125.00 | 0 | 0In the money | 0New | 55.47% |
| 0 | 0 | 0New | 55.91% | 130.00 | 0 | 0In the money | 0New | 56.01% |
| 0 | 0 | 0New | 55.05% | 135.00 | 0 | 0In the money | 0New | 55.56% |
| 0 | 0 | 0New | 55.62% | 140.00 | 0 | 0In the money | 0New | 56.22% |
| 0 | 0 | 0New | 56.77% | 145.00 | 0 | 0In the money | 0New | 55.67% |
| 1 | 1 | 0 | 56.87% | 150.00 | 0 | 0In the money | 0New | 55.42% |
| 0 | 0 | 0New | 57.47% | 155.00 | 0 | 0In the money | 0New | 57.57% |
| 0 | 0 | 0New | 58.29% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$75.56Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.36% | 40.00 | 0 | 0 | 0New | 64.80% |
| 0 | 0In the money | 0New | 66.06% | 42.50 | 0 | 0 | 0New | 63.68% |
| 0 | 0In the money | 0New | 64.27% | 45.00 | 0 | 0 | 0New | 56.85% |
| 0 | 0In the money | 0New | 64.00% | 47.50 | 0 | 0 | 0New | 58.02% |
| 0 | 0In the money | 0New | 63.33% | 50.00 | 0 | 0 | 0New | 57.51% |
| 0 | 0In the money | 0New | 59.85% | 55.00 | 0 | 0 | 0New | 57.11% |
| 0 | 0In the money | 0New | 60.52% | 60.00 | 0 | 0 | 0New | 58.18% |
| 0 | 0In the money | 0New | 59.92% | 65.00 | 0 | 0 | 0New | 57.80% |
| 0 | 0In the money | 0New | 59.56% | 67.50 | 0 | 0 | 0New | 58.23% |
| 3 | 3In the money | 0 | 59.37% | 70.00 | 0 | 0 | 0New | 58.16% |
| 0 | 0In the money | 0New | 58.97% | 72.50 | 0 | 0 | 0New | 58.23% |
| 0 | 0In the money | 0New | 58.93% | 75.00NEAREST ATM | 0 | 0 | 0New | 58.44% |
STOCK PRICE $75.56 | ||||||||
| 0 | 0 | 0New | 58.87% | 77.50 | 0 | 0In the money | 0New | 57.52% |
| 0 | 0 | 0New | 58.61% | 80.00 | 0 | 0In the money | 0New | 57.49% |
| 0 | 0 | 0New | 58.37% | 82.50 | 0 | 0In the money | 0New | 57.27% |
| 0 | 0 | 0New | 59.36% | 85.00 | 0 | 0In the money | 0New | 56.86% |
| 0 | 0 | 0New | 59.10% | 90.00 | 0 | 0In the money | 0New | 57.28% |
| 0 | 0 | 0New | 57.57% | 95.00 | 0 | 0In the money | 0New | 58.29% |
| 1 | 0 | -1 | 56.71% | 100.00 | 0 | 0In the money | 0New | 58.01% |
| 0 | 0 | 0New | 56.06% | 105.00 | 0 | 0In the money | 0New | 57.52% |
| 1 | 1 | 0 | 56.77% | 110.00 | 0 | 0In the money | 0New | 56.46% |
| 0 | 0 | 0New | 56.54% | 115.00 | 0 | 0In the money | 0New | 55.99% |
| 0 | 0 | 0New | 56.71% | 120.00 | 0 | 0In the money | 0New | 56.79% |
Jan 21, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$75.56Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.00% | 40.00 | 0 | 0 | 0New | 59.55% |
| 0 | 0In the money | 0New | 62.88% | 42.50 | 0 | 0 | 0New | 60.76% |
| 0 | 0In the money | 0New | 62.20% | 45.00 | 0 | 0 | 0New | 59.53% |
| 0 | 0In the money | 0New | 61.27% | 47.50 | 0 | 0 | 0New | 58.12% |
| 0 | 0In the money | 0New | 61.41% | 50.00 | 0 | 0 | 0New | 59.10% |
| 0 | 0In the money | 0New | 60.78% | 55.00 | 0 | 0 | 0New | 57.58% |
| 0 | 0In the money | 0New | 58.31% | 60.00 | 0 | 0 | 0New | 55.93% |
| 0 | 0In the money | 0New | 59.06% | 65.00 | 0 | 0 | 0New | 56.15% |
| 0 | 0In the money | 0New | 58.65% | 67.50 | 0 | 0 | 0New | 57.06% |
| 0 | 0In the money | 0New | 58.09% | 70.00 | 0 | 0 | 0New | 56.02% |
| 0 | 0In the money | 0New | 58.22% | 72.50 | 0 | 0 | 0New | 56.50% |
| 0 | 0In the money | 0New | 58.19% | 75.00NEAREST ATM | 0 | 0 | 0New | 56.79% |
STOCK PRICE $75.56 | ||||||||
| 0 | 0 | 0New | 58.01% | 77.50 | 0 | 0In the money | 0New | 56.89% |
| 2 | 2 | 0 | 57.85% | 80.00 | 0 | 0In the money | 0New | 56.83% |
| 0 | 0 | 0New | 57.25% | 82.50 | 0 | 0In the money | 0New | 56.64% |
| 0 | 0 | 0New | 57.46% | 85.00 | 0 | 0In the money | 0New | 56.30% |
| 0 | 0 | 0New | 57.54% | 87.50 | 0 | 0In the money | 0New | 55.83% |
| 0 | 0 | 0New | 56.76% | 90.00 | 0 | 0In the money | 0New | 55.24% |
| 0 | 0 | 0New | 56.78% | 92.50 | 0 | 0In the money | 0New | 56.95% |
| 1 | 1 | 0 | 56.99% | 95.00 | 0 | 0In the money | 0New | 57.18% |
| 2 | 2 | 0 | 56.53% | 100.00 | 0 | 0In the money | 0New | 56.68% |
| 0 | 0 | 0New | 56.76% | 105.00 | 0 | 0In the money | 0New | 55.28% |
| 0 | 0 | 0New | 56.06% | 110.00 | 0 | 0In the money | 0New | 55.48% |
| 0 | 0 | 0New | 56.59% | 115.00 | 0 | 0In the money | 0New | 55.33% |
| 0 | 0 | 0New | 56.86% | 120.00 | 0 | 0In the money | 0New | 55.66% |
| 0 | 0 | 0New | 56.08% | 125.00 | 0 | 0In the money | 0New | 55.64% |
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$75.56Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.09% | 40.00 | 0 | 0 | 0New | 58.58% |
| 0 | 0In the money | 0New | 61.59% | 42.50 | 0 | 0 | 0New | 59.29% |
| 0 | 0In the money | 0New | 60.93% | 45.00 | 0 | 0 | 0New | 57.57% |
| 0 | 0In the money | 0New | 60.14% | 47.50 | 0 | 0 | 0New | 57.79% |
| 0 | 0In the money | 0New | 60.18% | 50.00 | 0 | 0 | 0New | 57.77% |
| 0 | 0In the money | 0New | 58.92% | 55.00 | 20 | 20 | 0 | 57.20% |
| 0 | 0In the money | 0New | 58.85% | 60.00 | 0 | 0 | 0New | 57.60% |
| 0 | 0In the money | 0New | 57.58% | 65.00 | 0 | 0 | 0New | 56.01% |
| 0 | 0In the money | 0New | 58.23% | 67.50 | 0 | 0 | 0New | 56.46% |
| 0 | 0In the money | 0New | 58.07% | 70.00 | 0 | 0 | 0New | 56.76% |
| 0 | 0In the money | 0New | 57.16% | 72.50 | 0 | 0 | 0New | 55.65% |
| 0 | 0In the money | 0New | 57.49% | 75.00NEAREST ATM | 0 | 0 | 0New | 55.76% |
STOCK PRICE $75.56 | ||||||||
| 0 | 0 | 0New | 56.84% | 77.50 | 0 | 0In the money | 0New | 57.37% |
| 1 | 14 | +13 | 57.25% | 80.00 | 0 | 0In the money | 0New | 57.01% |
| 0 | 0 | 0New | 56.72% | 82.50 | 0 | 0In the money | 0New | 56.93% |
| 0 | 0 | 0New | 57.34% | 85.00 | 0 | 0In the money | 0New | 55.81% |
| 0 | 0 | 0New | 56.68% | 87.50 | 0 | 0In the money | 0New | 56.06% |
| 0 | 0 | 0New | 57.16% | 90.00 | 0 | 0In the money | 0New | 55.64% |
| 0 | 0 | 0New | 56.98% | 92.50 | 0 | 0In the money | 0New | 55.16% |
| 0 | 0 | 0New | 57.32% | 95.00 | 0 | 0In the money | 0New | 55.76% |
| 0 | 0 | 0New | 56.71% | 100.00 | 0 | 0In the money | 0New | 55.61% |
| 0 | 0 | 0New | 57.03% | 105.00 | 0 | 0In the money | 0New | 55.20% |
| 0 | 0 | 0New | 56.62% | 110.00 | 0 | 0In the money | 0New | 55.71% |
| 1 | 1 | 0 | 56.61% | 115.00 | 0 | 0In the money | 0New | 54.82% |
| 1 | 1 | 0 | 56.44% | 120.00 | 0 | 0In the money | 0New | 54.90% |
| 1 | 1 | 0 | 56.69% | 125.00 | 0 | 0In the money | 0New | 54.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days