OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NBIX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $142.38 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
678 contracts / 11 expirationsClick OI for history
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$142.38Nearest ATM strike $140.00
Jump to ATM
NBIX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 145.39% 65.00 0 0 0New 176.84%
0 0In the money 0New 135.53% 70.00 0 0 0New 162.12%
0 0In the money 0New 123.38% 75.00 0 0 0New 148.42%
0 0In the money 0New 106.64% 80.00 5 5 0 135.58%
0 0In the money 0New 101.29% 85.00 0 0 0New 123.47%
0 0In the money 0New 91.16% 90.00 0 0 0New 112.00%
0 0In the money 0New 83.41% 95.00 0 0 0New 101.06%
1 1In the money 0 72.32% 100.00 0 0 0New 90.59%
0 0In the money 0New 66.60% 105.00 0 0 0New 80.98%
2 2In the money 0 60.33% 110.00 0 0 0New 72.45%
21 21In the money 0 50.48% 115.00 0 0 0New 64.63%
301 301In the money 0 47.44% 120.00 302 302 0 49.01%
1 1In the money 0 48.87% 125.00 7 8 +1 45.12%
311 311In the money 0 47.61% 130.00 308 311 +3 49.96%
31 31In the money 0 46.99% 135.00 45 45 0 50.32%
23 111In the money +88 46.02% 140.00NEAREST ATM 21 20 -1 46.24%
STOCK PRICE $142.38
20 20 0 47.40% 145.00 48 48In the money 0 43.55%
342 342 0 46.42% 150.00 309 309In the money 0 45.45%
54 54 0 45.01% 155.00 24 24In the money 0 47.56%
382 384 +2 51.11% 160.00 310 310In the money 0 49.58%
24 54 +30 43.39% 165.00 9 9In the money 0 49.81%
50 51 +1 54.92% 170.00 1 1In the money 0 54.67%
58 58 0 58.76% 175.00 0 0In the money 0New 55.47%
36 36 0 64.64% 180.00 0 0In the money 0New 55.08%
3 3 0 68.88% 185.00 0 0In the money 0New 43.40%
72 72 0 72.75% 190.00 0 0In the money 0New 0.00%
3 3 0 77.09% 195.00 0 0In the money 0New 0.00%
20 20 0 81.20% 200.00 0 0In the money 0New 0.00%
21 21 0 89.27% 210.00 0 0In the money 0New 0.00%
2 2 0 97.16% 220.00 0 0In the money 0New 0.00%
0 0 0New 104.55% 230.00 0 0In the money 0New 0.00%
0 0 0New 111.48% 240.00 0 0In the money 0New 0.00%
1 1 0 118.03% 250.00 0 0In the money 0New 0.00%
0 0 0New 124.22% 260.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$142.38Nearest ATM strike $140.00
Jump to ATM
NBIX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 108.07% 65.00 3 3 0 125.70%
6 6In the money 0 99.88% 70.00 9 9 0 115.27%
3 3In the money 0 93.59% 75.00 4 4 0 105.56%
2 2In the money 0 84.62% 80.00 2 2 0 96.46%
2 2In the money 0 77.44% 85.00 2 2 0 87.89%
0 0In the money 0New 68.11% 90.00 0 0 0New 79.76%
3 3In the money 0 64.88% 95.00 0 0 0New 72.40%
0 0In the money 0New 57.38% 100.00 0 0 0New 65.32%
0 0In the money 0New 53.55% 105.00 0 0 0New 59.41%
92 92In the money 0 49.85% 110.00 4 4 0 54.03%
8 8In the money 0 47.59% 115.00 2 2 0 49.19%
8 10In the money +2 43.77% 120.00 3 3 0 45.38%
4 4In the money 0 44.59% 125.00 10 15 +5 44.62%
4 4In the money 0 42.05% 130.00 14 14 0 42.38%
307 307In the money 0 42.09% 135.00 501 501 0 42.26%
302 302In the money 0 43.61% 140.00NEAREST ATM 664 664 0 37.90%
STOCK PRICE $142.38
339 339 0 40.90% 145.00 909 909In the money 0 40.34%
95 95 0 40.86% 150.00 516 516In the money 0 39.42%
346 346 0 40.30% 155.00 301 301In the money 0 40.64%
19 19 0 40.39% 160.00 1,005 1,005In the money 0 41.03%
21 21 0 39.47% 165.00 3 3In the money 0 41.91%
45 45 0 42.08% 170.00 2 2In the money 0 43.90%
21 21 0 45.57% 175.00 0 0In the money 0New 44.55%
20 20 0 48.07% 180.00 0 0In the money 0New 42.07%
7 7 0 50.35% 185.00 0 0In the money 0New 41.12%
9 9 0 52.99% 190.00 0 0In the money 0New 40.59%
4 4 0 55.63% 195.00 0 0In the money 0New 0.00%
55 55 0 58.33% 200.00 0 0In the money 0New 0.00%
70 70 0 63.53% 210.00 0 0In the money 0New 0.00%
1 1 0 68.84% 220.00 0 0In the money 0New 0.00%
1 1 0 73.75% 230.00 0 0In the money 0New 0.00%
2 2 0 78.67% 240.00 0 0In the money 0New 0.00%
0 0 0New 83.31% 250.00 0 0In the money 0New 0.00%
0 0 0New 87.71% 260.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$142.38Nearest ATM strike $140.00
Jump to ATM
NBIX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 94.07% 65.00 2 2 0 103.07%
0 0In the money 0New 86.30% 70.00 5 5 0 94.55%
6 6In the money 0 75.43% 75.00 1 1 0 86.62%
4 4In the money 0 73.10% 80.00 76 76 0 79.19%
2 2In the money 0 65.55% 85.00 3 3 0 72.18%
0 0In the money 0New 60.22% 90.00 3 3 0 65.89%
0 0In the money 0New 56.51% 95.00 1 1 0 60.17%
1 1In the money 0 51.27% 100.00 7 7 0 54.89%
2 2In the money 0 47.83% 105.00 0 0 0New 50.20%
1 1In the money 0 46.27% 110.00 9 9 0 46.09%
0 0In the money 0New 43.37% 115.00 5 5 0 39.82%
3 3In the money 0 39.87% 120.00 30 30 0 39.75%
0 0In the money 0New 39.29% 125.00 890 890 0 38.65%
2 2In the money 0 38.03% 130.00 51 51 0 38.77%
3 3In the money 0 37.76% 135.00 1 1 0 38.56%
9 13In the money +4 36.43% 140.00NEAREST ATM 30 30 0 35.42%
STOCK PRICE $142.38
3 3 0 35.59% 145.00 4 4In the money 0 35.05%
5 5 0 35.91% 150.00 2 2In the money 0 33.71%
10 10 0 36.23% 155.00 1 1In the money 0 34.69%
6 6 0 36.72% 160.00 2 2In the money 0 35.22%
32 32 0 36.15% 165.00 112 112In the money 0 36.93%
31 31 0 36.62% 170.00 52 52In the money 0 37.48%
9 9 0 37.91% 175.00 1 1In the money 0 38.23%
7 7 0 39.57% 180.00 1 1In the money 0 40.33%
37 37 0 42.77% 185.00 0 0In the money 0New 38.09%
26 26 0 44.70% 190.00 0 0In the money 0New 38.15%
146 146 0 46.36% 195.00 0 0In the money 0New 36.78%
141 141 0 48.43% 200.00 0 0In the money 0New 39.20%
382 382 0 52.32% 210.00 0 0In the money 0New 0.00%
9 9 0 56.45% 220.00 0 0In the money 0New 0.00%
0 0 0New 60.22% 230.00 0 0In the money 0New 0.00%
4 4 0 63.97% 240.00 0 0In the money 0New 0.00%
0 0 0New 67.76% 250.00 0 0In the money 0New 0.00%
0 0 0New 71.36% 260.00 0 0In the money 0New 0.00%
0 0 0New 74.77% 270.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$142.38Nearest ATM strike $140.00
Jump to ATM
NBIX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.84% 95.00 0 0 0New 52.91%
0 0In the money 0New 47.15% 100.00 0 0 0New 48.98%
0 0In the money 0New 45.18% 105.00 0 0 0New 45.56%
0 0In the money 0New 44.26% 110.00 1 1 0 42.62%
1 1In the money 0 43.25% 115.00 1 1 0 41.30%
0 0In the money 0New 41.38% 120.00 2 2 0 40.12%
0 0In the money 0New 40.89% 125.00 1 1 0 39.62%
1 1In the money 0 40.15% 130.00 16 21 +5 38.94%
0 0In the money 0New 39.00% 135.00 12 12 0 38.54%
5 5In the money 0 37.62% 140.00NEAREST ATM 2 2 0 37.77%
STOCK PRICE $142.38
0 0 0New 37.97% 145.00 25 25In the money 0 37.12%
5 5 0 37.20% 150.00 12 12In the money 0 36.69%
9 9 0 37.07% 155.00 5 5In the money 0 36.86%
3 3 0 36.86% 160.00 1 1In the money 0 36.41%
13 13 0 35.93% 165.00 14 14In the money 0 36.39%
21 21 0 35.55% 170.00 2 2In the money 0 36.44%
6 6 0 35.57% 175.00 1 1In the money 0 36.71%
4 4 0 36.79% 180.00 0 0In the money 0New 37.23%
5 5 0 37.72% 185.00 0 0In the money 0New 38.62%
1 1 0 38.82% 190.00 0 0In the money 0New 39.17%
3 3 0 41.30% 195.00 0 0In the money 0New 38.24%
2 2 0 42.72% 200.00 0 0In the money 0New 38.02%
0 0 0New 45.19% 210.00 0 0In the money 0New 0.00%
1 1 0 47.99% 220.00 0 0In the money 0New 0.00%
1 1 0 51.03% 230.00 0 0In the money 0New 0.00%
0 0 0New 54.00% 240.00 0 0In the money 0New 0.00%
0 0 0New 56.73% 250.00 0 0In the money 0New 0.00%
1 1 0 59.76% 260.00 0 0In the money 0New 0.00%
0 0 0New 62.38% 270.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$142.38Nearest ATM strike $140.00
Jump to ATM
NBIX option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.17% 75.00 0 0 0New 66.56%
0 0In the money 0New 55.23% 80.00 75 75 0 61.52%
0 0In the money 0New 51.82% 85.00 0 0 0New 56.71%
0 0In the money 0New 48.94% 90.00 0 0 0New 52.58%
0 0In the money 0New 48.20% 95.00 0 0 0New 48.74%
0 0In the money 0New 46.59% 100.00 0 0 0New 45.68%
0 0In the money 0New 43.47% 105.00 1 1 0 42.60%
0 0In the money 0New 42.67% 110.00 3 3 0 40.63%
0 0In the money 0New 40.62% 115.00 3 3 0 39.74%
2 2In the money 0 40.94% 120.00 5 5 0 40.39%
0 0In the money 0New 39.36% 125.00 1 1 0 38.96%
0 0In the money 0New 39.12% 130.00 0 0 0New 37.68%
8 8In the money 0 38.51% 135.00 2 2 0 37.19%
2 2In the money 0 37.41% 140.00NEAREST ATM 2 2 0 36.15%
STOCK PRICE $142.38
4 4 0 36.83% 145.00 4 4In the money 0 35.56%
137 137 0 35.62% 150.00 8 8In the money 0 34.96%
13 13 0 35.58% 155.00 1 1In the money 0 35.79%
272 272 0 35.82% 160.00 27 27In the money 0 35.10%
6 6 0 35.53% 165.00 125 125In the money 0 34.97%
2 2 0 35.51% 170.00 0 0In the money 0New 35.08%
3 3 0 35.56% 175.00 0 0In the money 0New 36.43%
6 6 0 34.98% 180.00 0 0In the money 0New 35.95%
1 1 0 35.69% 185.00 0 0In the money 0New 37.97%
6 6 0 37.92% 190.00 0 0In the money 0New 37.08%
3 3 0 38.28% 195.00 0 0In the money 0New 38.39%
16 16 0 40.20% 200.00 0 0In the money 0New 37.82%
4 4 0 42.54% 210.00 0 0In the money 0New 38.04%
2 2 0 44.61% 220.00 0 0In the money 0New 0.00%
0 0 0New 47.10% 230.00 0 0In the money 0New 0.00%
2 2 0 49.46% 240.00 0 0In the money 0New 0.00%
0 0 0New 51.77% 250.00 0 0In the money 0New 0.00%
1 1 0 54.08% 260.00 0 0In the money 0New 0.00%
1 1 0 56.46% 270.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$142.38Nearest ATM strike $140.00
Jump to ATM
NBIX option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.77% 80.00 0 0 0New 54.96%
0 0In the money 0New 49.40% 85.00 0 0 0New 51.74%
0 0In the money 0New 47.53% 90.00 0 0 0New 49.04%
0 0In the money 0New 46.91% 95.00 1 1 0 46.20%
0 0In the money 0New 45.63% 100.00 2 2 0 43.00%
0 0In the money 0New 44.57% 105.00 1 1 0 43.81%
0 0In the money 0New 43.42% 110.00 0 0 0New 42.62%
0 0In the money 0New 42.85% 115.00 0 0 0New 43.05%
0 0In the money 0New 41.87% 120.00 0 0 0New 41.76%
0 0In the money 0New 41.43% 125.00 2 2 0 41.02%
0 0In the money 0New 40.56% 130.00 0 0 0New 40.02%
2 2In the money 0 39.84% 135.00 0 0 0New 39.52%
0 0In the money 0New 38.98% 140.00NEAREST ATM 0 0 0New 38.94%
STOCK PRICE $142.38
2 2 0 38.46% 145.00 0 0In the money 0New 38.29%
0 0 0New 37.54% 150.00 0 0In the money 0New 37.67%
0 0 0New 36.83% 155.00 0 0In the money 0New 37.19%
0 0 0New 37.13% 160.00 0 0In the money 0New 36.75%
0 0 0New 36.50% 165.00 0 0In the money 0New 36.36%
0 0 0New 36.63% 170.00 0 0In the money 0New 36.18%
0 0 0New 35.80% 175.00 0 0In the money 0New 36.15%
0 0 0New 35.73% 180.00 0 0In the money 0New 36.03%
0 0 0New 35.25% 185.00 0 0In the money 0New 36.61%
0 0 0New 35.44% 190.00 0 0In the money 0New 36.50%
2 2 0 34.67% 195.00 0 0In the money 0New 37.76%
3 4 +1 34.97% 200.00 0 0In the money 0New 37.92%
4 5 +1 36.12% 210.00 0 0In the money 0New 37.86%
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$142.38Nearest ATM strike $140.00
Jump to ATM
NBIX option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.33% 80.00 0 0 0New 52.42%
0 0In the money 0New 46.84% 85.00 0 0 0New 49.35%
0 0In the money 0New 46.00% 90.00 3 3 0 46.44%
0 0In the money 0New 45.16% 95.00 4 4 0 44.64%
0 0In the money 0New 44.03% 100.00 4 4 0 43.30%
0 0In the money 0New 43.30% 105.00 3 3 0 42.30%
0 0In the money 0New 42.41% 110.00 1 1 0 41.83%
0 0In the money 0New 41.72% 115.00 0 0 0New 41.37%
0 0In the money 0New 40.83% 120.00 50 50 0 41.00%
0 0In the money 0New 40.72% 125.00 0 0 0New 40.49%
2 2In the money 0 39.81% 130.00 34 34 0 39.59%
0 0In the money 0New 39.19% 135.00 0 0 0New 39.18%
0 0In the money 0New 38.57% 140.00NEAREST ATM 1 1 0 38.83%
STOCK PRICE $142.38
0 0 0New 38.17% 145.00 0 0In the money 0New 38.44%
0 0 0New 37.76% 150.00 0 0In the money 0New 37.65%
1 1 0 37.12% 155.00 0 0In the money 0New 36.92%
1 1 0 36.59% 160.00 2 2In the money 0 36.35%
1 1 0 36.30% 165.00 0 0In the money 0New 36.07%
0 0 0New 35.60% 170.00 0 0In the money 0New 36.15%
78 78 0 35.06% 175.00 1 1In the money 0 35.60%
0 0 0New 34.85% 180.00 0 0In the money 0New 35.63%
23 23 0 34.25% 185.00 19 19In the money 0 35.28%
0 0 0New 34.85% 190.00 0 0In the money 0New 36.25%
0 0 0New 34.16% 195.00 0 0In the money 0New 36.47%
2 2 0 33.91% 200.00 0 0In the money 0New 36.93%
3 3 0 34.28% 210.00 0 0In the money 0New 35.86%
2 2 0 36.29% 220.00 0 0In the money 0New 0.00%
4 4 0 37.57% 230.00 0 0In the money 0New 0.00%
Jul 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$142.38Nearest ATM strike $140.00
Jump to ATM
NBIX option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.63% 75.00 0 0 0New 53.74%
0 0In the money 0New 45.90% 80.00 0 0 0New 50.72%
0 0In the money 0New 45.90% 85.00 0 0 0New 47.88%
0 0In the money 0New 46.56% 90.00 0 0 0New 45.33%
0 0In the money 0New 44.49% 95.00 0 0 0New 44.50%
0 0In the money 0New 44.66% 100.00 0 0 0New 43.18%
0 0In the money 0New 43.56% 105.00 0 0 0New 42.75%
0 0In the money 0New 42.92% 110.00 0 0 0New 42.27%
0 0In the money 0New 42.57% 115.00 0 0 0New 41.96%
0 0In the money 0New 41.87% 120.00 0 0 0New 41.12%
0 0In the money 0New 41.27% 125.00 0 0 0New 40.37%
0 0In the money 0New 40.60% 130.00 0 0 0New 40.38%
0 0In the money 0New 40.11% 135.00 0 0 0New 39.66%
0 0In the money 0New 39.64% 140.00NEAREST ATM 1 1 0 39.60%
STOCK PRICE $142.38
0 0 0New 39.09% 145.00 0 0In the money 0New 39.20%
1 1 0 38.68% 150.00 0 0In the money 0New 38.46%
1 1 0 38.19% 155.00 0 0In the money 0New 38.02%
4 4 0 37.75% 160.00 1 1In the money 0 37.36%
2 2 0 37.25% 165.00 0 0In the money 0New 36.78%
0 0 0New 36.82% 170.00 3 3In the money 0 36.66%
0 0 0New 36.70% 175.00 0 0In the money 0New 36.20%
1 1 0 35.78% 180.00 0 0In the money 0New 36.31%
0 0 0New 35.68% 185.00 0 0In the money 0New 36.28%
0 0 0New 35.41% 190.00 0 0In the money 0New 36.60%
0 0 0New 35.92% 195.00 0 0In the money 0New 36.51%
470 470 0 35.05% 200.00 0 0In the money 0New 36.74%
0 0 0New 34.81% 210.00 0 0In the money 0New 38.78%
0 0 0New 35.29% 220.00 0 0In the money 0New 36.81%
2 2 0 36.89% 230.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$142.38Nearest ATM strike $140.00
Jump to ATM
NBIX option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.35% 70.00 0 0 0New 58.75%
0 0In the money 0New 53.75% 75.00 0 0 0New 54.81%
0 0In the money 0New 51.24% 80.00 0 0 0New 52.36%
0 0In the money 0New 49.98% 85.00 0 0 0New 51.08%
0 0In the money 0New 49.29% 90.00 0 0 0New 50.02%
0 0In the money 0New 49.89% 95.00 0 0 0New 49.26%
0 0In the money 0New 48.80% 100.00 0 0 0New 48.61%
0 0In the money 0New 49.97% 105.00 0 0 0New 48.39%
0 0In the money 0New 48.56% 110.00 0 0 0New 48.28%
0 0In the money 0New 47.83% 115.00 0 0 0New 47.85%
0 0In the money 0New 48.09% 120.00 0 0 0New 47.65%
0 0In the money 0New 47.60% 125.00 0 0 0New 47.18%
0 0In the money 0New 45.76% 130.00 0 0 0New 46.71%
0 0In the money 0New 46.28% 135.00 0 0 0New 46.32%
0 0In the money 0New 45.66% 140.00NEAREST ATM 0 0 0New 45.62%
STOCK PRICE $142.38
0 0 0New 46.22% 145.00 0 0In the money 0New 45.50%
0 0 0New 45.53% 150.00 0 0In the money 0New 45.64%
0 0 0New 45.25% 155.00 0 0In the money 0New 45.10%
0 0 0New 45.27% 160.00 0 0In the money 0New 45.22%
0 0 0New 45.34% 165.00 0 0In the money 0New 44.50%
0 0 0New 45.17% 170.00 0 0In the money 0New 44.65%
0 0 0New 44.14% 175.00 0 0In the money 0New 44.44%
0 0 0New 43.54% 180.00 0 0In the money 0New 43.86%
0 0 0New 43.69% 185.00 0 0In the money 0New 43.50%
0 0 0New 43.16% 190.00 0 0In the money 0New 42.74%
0 0 0New 42.82% 195.00 0 0In the money 0New 42.46%
0 0 0New 42.81% 200.00 0 0In the money 0New 43.17%
0 0 0New 42.18% 210.00 0 0In the money 0New 43.63%
Oct 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$142.38Nearest ATM strike $140.00
Jump to ATM
NBIX option chain expiring 2027-10-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.71% 70.00 0 0 0New 56.23%
0 0In the money 0New 54.33% 75.00 0 0 0New 52.78%
0 0In the money 0New 50.75% 80.00 0 0 0New 51.38%
0 0In the money 0New 50.45% 85.00 0 0 0New 50.72%
0 0In the money 0New 50.03% 90.00 0 0 0New 50.31%
0 0In the money 0New 48.62% 95.00 0 0 0New 49.70%
0 0In the money 0New 49.38% 100.00 0 0 0New 49.70%
0 0In the money 0New 48.66% 105.00 0 0 0New 49.37%
0 0In the money 0New 47.90% 110.00 0 0 0New 49.16%
0 0In the money 0New 47.70% 115.00 0 0 0New 48.46%
0 0In the money 0New 47.48% 120.00 0 0 0New 48.46%
0 0In the money 0New 47.16% 125.00 0 0 0New 48.00%
0 0In the money 0New 46.85% 130.00 0 0 0New 46.64%
0 0In the money 0New 46.25% 135.00 0 0 0New 46.12%
0 0In the money 0New 46.84% 140.00NEAREST ATM 0 0 0New 45.80%
STOCK PRICE $142.38
0 0 0New 45.82% 145.00 0 0In the money 0New 45.48%
0 0 0New 46.04% 150.00 0 0In the money 0New 45.05%
0 0 0New 45.56% 155.00 0 0In the money 0New 44.82%
0 0 0New 45.93% 160.00 0 0In the money 0New 44.50%
0 0 0New 45.10% 165.00 0 0In the money 0New 44.37%
0 0 0New 45.05% 170.00 0 0In the money 0New 44.18%
0 0 0New 44.88% 175.00 0 0In the money 0New 43.92%
0 0 0New 44.80% 180.00 0 0In the money 0New 43.90%
0 0 0New 44.90% 185.00 0 0In the money 0New 43.84%
500 500 0 44.75% 190.00 0 0In the money 0New 43.11%
0 0 0New 44.42% 195.00 0 0In the money 0New 42.97%
0 0 0New 44.32% 200.00 0 0In the money 0New 42.67%
0 0 0New 43.65% 210.00 0 0In the money 0New 43.40%
Dec 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$142.38Nearest ATM strike $140.00
Jump to ATM
NBIX option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.79% 65.00 0 0 0New 59.53%
0 0In the money 0New 54.11% 70.00 0 0 0New 57.82%
1 1In the money 0 54.15% 75.00 0 0 0New 55.90%
0 0In the money 0New 54.01% 80.00 0 0 0New 55.10%
1 1In the money 0 54.10% 85.00 1 1 0 55.40%
0 0In the money 0New 52.50% 90.00 0 0 0New 54.50%
0 0In the money 0New 52.29% 95.00 0 0 0New 53.31%
25 25In the money 0 53.08% 100.00 5 5 0 53.26%
1 1In the money 0 52.09% 105.00 0 0 0New 52.82%
1 1In the money 0 52.08% 110.00 3 3 0 52.08%
12 12In the money 0 51.74% 115.00 0 0 0New 52.19%
23 23In the money 0 51.14% 120.00 0 0 0New 50.94%
43 43In the money 0 50.33% 125.00 21 21 0 50.50%
41 41In the money 0 50.27% 130.00 25 25 0 50.75%
2 2In the money 0 49.97% 135.00 3 3 0 49.82%
35 45In the money +10 49.46% 140.00NEAREST ATM 12 12 0 49.57%
STOCK PRICE $142.38
44 44 0 49.37% 145.00 38 38In the money 0 49.53%
5,023 5,025 +2 48.90% 150.00 1 1In the money 0 48.42%
50 50 0 48.68% 155.00 2 2In the money 0 48.79%
363 363 0 48.69% 160.00 19 19In the money 0 48.11%
14 14 0 48.37% 165.00 4 4In the money 0 47.66%
2,252 2,252 0 48.45% 170.00 10 10In the money 0 47.82%
2 2 0 48.38% 175.00 11 11In the money 0 47.81%
1 1 0 48.16% 180.00 0 0In the money 0New 46.76%
3 3 0 48.38% 185.00 0 0In the money 0New 47.23%
6 6 0 48.14% 190.00 0 0In the money 0New 46.64%
0 0 0New 48.34% 195.00 0 0In the money 0New 46.90%
6 6 0 48.18% 200.00 0 0In the money 0New 46.76%
16 16 0 48.03% 210.00 0 0In the money 0New 46.14%
26 26 0 47.71% 220.00 0 0In the money 0New 45.80%
0 0 0New 47.63% 230.00 0 0In the money 0New 45.99%
0 0 0New 47.18% 240.00 0 0In the money 0New 45.20%
10 10 0 47.39% 250.00 0 0In the money 0New 45.22%
2 2 0 47.32% 260.00 0 0In the money 0New 46.67%
2 2 0 48.13% 270.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view