OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SCCO

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $183.01 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,204 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$183.01Nearest ATM strike $182.50
Jump to ATM
SCCO option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 110.00 0 0 0New 609.74%
0 0In the money 0New 0.00% 115.00 0 0 0New 564.83%
0 0In the money 0New 0.00% 120.00 0 0 0New 521.60%
0 0In the money 0New 0.00% 125.00 0 0 0New 479.86%
1 2In the money +1 0.00% 130.00 0 0 0New 439.46%
0 0In the money 0New 0.00% 135.00 2 2 0 366.67%
0 0In the money 0New 0.00% 140.00 2 2 0 361.95%
0 0In the money 0New 0.00% 145.00 0 0 0New 324.54%
0 0In the money 0New 189.30% 150.00 2 2 0 181.76%
3 3In the money 0 0.00% 155.00 1 1 0 251.60%
0 0In the money 0New 0.00% 160.00 20 20 0 192.12%
0 0In the money 0New 0.00% 165.00 13 11 -2 179.67%
4 4In the money 0 0.00% 167.50 0 0 0New 161.55%
0 0In the money 0New 0.00% 170.00 28 28 0 143.24%
0 0In the money 0New 0.00% 172.50 2 2 0 85.15%
6 6In the money 0 82.01% 175.00 14 14 0 92.42%
0 0In the money 0New 76.61% 177.50 0 143 +143New 69.01%
0 0In the money 0New 54.92% 180.00 14 13 -1 67.70%
0 0In the money 0New 66.55% 182.50NEAREST ATM 76 76 0 69.32%
STOCK PRICE $183.01
1 1 0 74.14% 185.00 2,962 3,052In the money +90 67.05%
0 0 0New 61.46% 187.50 25 163In the money +138 63.77%
1 1 0 68.34% 190.00 26 31In the money +5 65.80%
10 10 0 99.53% 192.50 58 134In the money +76 81.46%
11 13 +2 100.57% 195.00 987 1,000In the money +13 87.59%
12 16 +4 105.39% 197.50 9 11In the money +2 0.00%
33 39 +6 111.82% 200.00 27 30In the money +3 129.23%
22 975 +953 138.87% 202.50 10 11In the money +1 132.89%
19 34 +15 87.38% 205.00 16 16In the money 0 0.00%
35 29 -6 190.72% 207.50 4 6In the money +2 0.00%
1,087 1,064 -23 173.73% 210.00 3 3In the money 0 149.70%
69 71 +2 216.20% 212.50 0 0In the money 0New 160.05%
79 115 +36 143.13% 215.00 0 0In the money 0New 181.28%
15 20 +5 240.32% 217.50 0 0In the money 0New 191.61%
105 121 +16 251.95% 220.00 5 5In the money 0 0.00%
2 2 0 263.30% 222.50 0 0In the money 0New 211.61%
36 36 0 274.41% 225.00 0 0In the money 0New 208.47%
59 59 0 285.28% 227.50 0 0In the money 0New 236.35%
11 11 0 295.93% 230.00 0 0In the money 0New 240.09%
0 0 0New 306.36% 232.50 0 0In the money 0New 0.00%
8 8 0 316.59% 235.00 0 0In the money 0New 235.26%
3 3 0 336.50% 240.00 0 0In the money 0New 260.80%
30 30 0 355.70% 245.00 0 0In the money 0New 277.12%
31 31 0 374.27% 250.00 0 0In the money 0New 292.94%
0 0 0New 392.25% 255.00 0 0In the money 0New 308.27%
0 0 0New 409.68% 260.00 0 0In the money 0New 323.11%
0 0 0New 426.60% 265.00 0 0In the money 0New 0.00%
1 1 0 443.03% 270.00 0 0In the money 0New 351.63%
0 0 0New 459.01% 275.00 0 0In the money 0New 353.67%
0 0 0New 474.57% 280.00 0 0In the money 0New 378.73%
0 0 0New 489.72% 285.00 0 0In the money 0New 411.55%
Showing strikes 1–50 of 51
Oct 30, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$183.01Nearest ATM strike $182.50
Jump to ATM
SCCO option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 110.00 0 0 0New 217.84%
0 0In the money 0New 0.00% 115.00 0 0 0New 201.82%
0 0In the money 0New 0.00% 120.00 0 0 0New 186.39%
0 0In the money 0New 0.00% 125.00 0 0 0New 171.50%
0 0In the money 0New 0.00% 130.00 0 0 0New 157.92%
0 0In the money 0New 0.00% 135.00 0 0 0New 143.86%
0 0In the money 0New 0.00% 140.00 0 0 0New 130.88%
0 0In the money 0New 0.00% 145.00 0 0 0New 118.08%
1 1In the money 0 58.06% 150.00 3 3 0 97.81%
0 0In the money 0New 58.60% 155.00 2 2 0 93.91%
35 35In the money 0 56.08% 160.00 21 170 +149 64.20%
0 0In the money 0New 35.92% 165.00 1 15 +14 59.07%
1 1In the money 0 49.72% 170.00 39 56 +17 57.90%
0 0In the money 0New 48.33% 172.50 0 0 0New 46.63%
0 0In the money 0New 46.87% 175.00 15 41 +26 47.24%
0 0In the money 0New 47.24% 177.50 1 5 +4 46.48%
0 0In the money 0New 48.22% 180.00 24 51 +27 47.99%
0 0In the money 0New 46.89% 182.50NEAREST ATM 0 1 +1New 48.48%
STOCK PRICE $183.01
5 5 0 50.74% 185.00 51 69In the money +18 48.12%
0 0 0New 48.26% 187.50 1 14In the money +13 49.29%
7 8 +1 45.01% 190.00 23 26In the money +3 46.24%
0 0 0New 48.25% 192.50 2 4In the money +2 44.66%
15 15 0 44.37% 195.00 20 28In the money +8 45.29%
0 10 +10New 55.85% 197.50 0 0In the money 0New 45.74%
9 21 +12 46.94% 200.00 76 78In the money +2 54.22%
4 5 +1 62.35% 202.50 2 6In the money +4 55.94%
38 35 -3 62.48% 205.00 48 49In the money +1 56.76%
1 1 0 70.73% 207.50 5 6In the money +1 58.94%
52 54 +2 65.74% 210.00 7 8In the money +1 60.57%
2 8 +6 77.74% 212.50 3 3In the money 0 0.00%
24 26 +2 61.96% 215.00 0 0In the money 0New 68.56%
3 4 +1 86.92% 217.50 0 0In the money 0New 70.80%
79 80 +1 73.57% 220.00 0 0In the money 0New 0.00%
4 4 0 94.67% 222.50 0 0In the money 0New 72.15%
19 19 0 98.12% 225.00 0 0In the money 0New 81.70%
0 0 0New 102.01% 227.50 0 0In the money 0New 0.00%
36 37 +1 97.72% 230.00 0 0In the money 0New 0.00%
189 193 +4 112.63% 235.00 0 0In the money 0New 81.82%
34 34 0 119.74% 240.00 0 0In the money 0New 0.00%
2 2 0 126.59% 245.00 0 0In the money 0New 103.31%
36 36 0 133.22% 250.00 0 0In the money 0New 0.00%
0 0 0New 128.12% 255.00 0 0In the money 0New 111.98%
30 30 0 145.86% 260.00 0 0In the money 0New 117.44%
0 0 0New 151.90% 265.00 0 0In the money 0New 131.25%
0 0 0New 157.76% 270.00 0 0In the money 0New 127.95%
0 0 0New 163.47% 275.00 0 0In the money 0New 133.01%
0 0 0New 169.02% 280.00 0 0In the money 0New 137.96%
0 0 0New 174.43% 285.00 0 0In the money 0New 142.80%
0 0 0New 179.70% 290.00 0 0In the money 0New 147.52%
Nov 06, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$183.01Nearest ATM strike $182.50
Jump to ATM
SCCO option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 110.00 0 0 0New 154.32%
0 0In the money 0New 0.00% 115.00 0 0 0New 143.34%
0 0In the money 0New 0.00% 120.00 0 0 0New 131.34%
0 0In the money 0New 0.00% 125.00 0 0 0New 121.10%
1 1In the money 0 0.00% 130.00 0 0 0New 77.03%
0 0In the money 0New 0.00% 135.00 0 0 0New 100.21%
0 0In the money 0New 0.00% 140.00 0 0 0New 90.68%
0 0In the money 0New 79.66% 145.00 0 0 0New 52.75%
3 3In the money 0 72.40% 150.00 1 1 0 72.78%
0 0In the money 0New 65.56% 155.00 0 0 0New 64.88%
0 0In the money 0New 61.66% 160.00 0 0 0New 56.27%
0 0In the money 0New 57.56% 165.00 0 0 0New 47.28%
0 0In the money 0New 50.83% 170.00 6 27 +21 48.79%
0 0In the money 0New 50.94% 172.50 0 0 0New 52.07%
0 0In the money 0New 49.03% 175.00 8 8 0 49.98%
0 0In the money 0New 49.70% 177.50 0 0 0New 49.94%
0 0In the money 0New 50.28% 180.00 41 41 0 48.28%
0 0In the money 0New 51.53% 182.50NEAREST ATM 0 0 0New 50.49%
STOCK PRICE $183.01
0 0 0New 51.76% 185.00 17 17In the money 0 49.38%
0 0 0New 49.03% 187.50 0 0In the money 0New 52.68%
1 7 +6 52.00% 190.00 1 29In the money +28 50.51%
0 0 0New 46.25% 192.50 0 0In the money 0New 50.40%
43 42 -1 47.02% 195.00 15 15In the money 0 51.57%
0 0 0New 49.05% 197.50 0 3In the money +3New 48.26%
22 22 0 47.95% 200.00 7 6In the money -1 52.42%
0 0 0New 51.88% 202.50 0 19In the money +19New 52.58%
19 20 +1 53.85% 205.00 14 14In the money 0 53.90%
0 0 0New 57.42% 207.50 0 1In the money +1New 53.39%
8 8 0 60.26% 210.00 5 5In the money 0 55.21%
0 0 0New 62.57% 212.50 0 0In the money 0New 55.91%
31 33 +2 65.06% 215.00 1 1In the money 0 58.07%
1 1 0 67.82% 217.50 0 0In the money 0New 58.02%
14 15 +1 70.48% 220.00 0 0In the money 0New 59.75%
7 7 0 73.43% 222.50 0 0In the money 0New 51.69%
16 16 0 75.92% 225.00 1 1In the money 0 65.26%
0 0 0New 78.74% 227.50 0 0In the money 0New 54.24%
2 2 0 81.51% 230.00 0 0In the money 0New 70.58%
7 7 0 86.42% 235.00 0 0In the money 0New 74.42%
63 63 0 91.58% 240.00 4 4In the money 0 72.98%
30 30 0 96.56% 245.00 1 1In the money 0 82.77%
30 30 0 101.39% 250.00 2 2In the money 0 90.41%
0 0 0New 106.04% 255.00 6 6In the money 0 92.04%
30 30 0 110.56% 260.00 5 5In the money 0 96.52%
0 0 0New 114.94% 265.00 5 5In the money 0 100.89%
0 0 0New 119.20% 270.00 20 20In the money 0 106.78%
0 0 0New 123.35% 275.00 9 9In the money 0 111.00%
0 0 0New 126.81% 280.00 17 17In the money 0 115.12%
0 0 0New 119.07% 285.00 23 23In the money 0 117.50%
0 0 0New 135.17% 290.00 2 2In the money 0 121.44%
Nov 13, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$183.01Nearest ATM strike $185.00
Jump to ATM
SCCO option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 110.00 0 0 0New 129.34%
0 0In the money 0New 0.00% 115.00 0 0 0New 120.71%
0 0In the money 0New 0.00% 120.00 0 0 0New 111.76%
0 0In the money 0New 0.00% 125.00 0 0 0New 103.05%
0 0In the money 0New 0.00% 130.00 0 0 0New 95.01%
0 0In the money 0New 79.19% 135.00 0 0 0New 87.50%
0 0In the money 0New 74.74% 140.00 0 0 0New 79.99%
0 0In the money 0New 70.20% 145.00 0 0 0New 73.14%
0 0In the money 0New 63.55% 150.00 0 0 0New 64.60%
0 0In the money 0New 60.90% 155.00 0 0 0New 58.35%
0 0In the money 0New 55.74% 160.00 6 6 0 53.97%
0 0In the money 0New 52.54% 165.00 1 2 +1 48.30%
1 1In the money 0 50.90% 170.00 8 8 0 47.05%
0 0In the money 0New 49.26% 175.00 2 2 0 47.45%
0 1In the money +1New 49.04% 180.00 6 6 0 47.67%
STOCK PRICE $183.01
15 15 0 49.31% 185.00NEAREST ATM 0 0In the money 0New 47.77%
1 1 0 47.34% 190.00 1 2In the money +1 50.05%
0 0 0New 46.15% 195.00 2 2In the money 0 49.52%
1 2 +1 47.22% 200.00 4 4In the money 0 47.83%
8 14 +6 46.66% 205.00 4 6In the money +2 48.04%
109 112 +3 52.28% 210.00 2 2In the money 0 54.10%
6 6 0 56.14% 215.00 0 0In the money 0New 54.22%
34 36 +2 62.50% 220.00 0 0In the money 0New 54.63%
1 1 0 57.26% 225.00 0 0In the money 0New 58.67%
1 1 0 69.33% 230.00 0 0In the money 0New 60.67%
0 0 0New 73.47% 235.00 0 0In the money 0New 64.11%
3 3 0 77.02% 240.00 0 0In the money 0New 67.33%
0 0 0New 80.77% 245.00 0 0In the money 0New 70.34%
30 30 0 84.76% 250.00 0 0In the money 0New 75.51%
0 0 0New 88.21% 255.00 0 0In the money 0New 77.06%
60 60 0 91.96% 260.00 1 1In the money 0 79.57%
0 0 0New 95.14% 265.00 0 0In the money 0New 84.63%
30 30 0 98.65% 270.00 0 0In the money 0New 86.96%
0 0 0New 102.07% 275.00 0 0In the money 0New 93.16%
0 0 0New 105.40% 280.00 0 0In the money 0New 94.05%
0 0 0New 108.64% 285.00 0 0In the money 0New 96.07%
0 0 0New 111.81% 290.00 0 0In the money 0New 99.45%
Nov 20, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$183.01Nearest ATM strike $182.50
Jump to ATM
SCCO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 47.50 1 1 0 270.90%
0 0In the money 0New 0.00% 50.00 1 1 0 260.96%
0 0In the money 0New 0.00% 55.00 1 1 0 242.62%
0 0In the money 0New 0.00% 60.00 0 0 0New 226.00%
0 0In the money 0New 0.00% 65.00 3 3 0 210.80%
0 0In the money 0New 0.00% 70.00 9 9 0 196.79%
0 0In the money 0New 0.00% 75.00 12 12 0 183.79%
0 0In the money 0New 0.00% 80.00 5 5 0 171.66%
0 0In the money 0New 0.00% 85.00 15 15 0 160.28%
0 0In the money 0New 0.00% 87.50 5 5 0 139.86%
0 0In the money 0New 0.00% 90.00 17 17 0 137.77%
0 0In the money 0New 0.00% 92.50 9 9 0 128.39%
0 0In the money 0New 0.00% 95.00 18 18 0 120.89%
0 0In the money 0New 0.00% 97.50 10 10 0 123.72%
12 12In the money 0 125.71% 100.00 16 16 0 119.27%
0 0In the money 0New 0.00% 105.00 13 13 0 110.67%
1 1In the money 0 0.00% 110.00 27 27 0 111.71%
0 0In the money 0New 0.00% 115.00 4 4 0 101.66%
0 0In the money 0New 0.00% 120.00 126 126 0 95.59%
0 0In the money 0New 0.00% 125.00 107 107 0 83.87%
2 2In the money 0 0.00% 130.00 765 765 0 77.85%
1 1In the money 0 70.47% 135.00 66 66 0 73.37%
287 287In the money 0 68.20% 140.00 88 90 +2 65.69%
17 17In the money 0 62.24% 145.00 144 138 -6 60.51%
10 10In the money 0 59.08% 150.00 101 101 0 59.52%
16 16In the money 0 55.85% 155.00 53 57 +4 56.11%
124 124In the money 0 49.92% 160.00 149 150 +1 46.36%
3 3In the money 0 50.38% 165.00 54 55 +1 48.40%
111 111In the money 0 49.33% 170.00 285 291 +6 50.30%
46 46In the money 0 50.19% 175.00 245 255 +10 51.14%
1,498 1,498In the money 0 49.62% 180.00 121 218 +97 46.49%
0 0In the money 0New 47.13% 182.50NEAREST ATM 0 1 +1New 47.56%
STOCK PRICE $183.01
58 58 0 46.65% 185.00 170 171In the money +1 47.89%
0 4 +4New 46.84% 187.50 1 3In the money +2 47.24%
321 324 +3 48.36% 190.00 185 263In the money +78 47.11%
0 9 +9New 48.90% 192.50 1 17In the money +16 46.22%
66 65 -1 46.26% 195.00 107 118In the money +11 46.47%
13 13 0 48.28% 197.50 0 5In the money +5New 46.87%
366 363 -3 47.28% 200.00 650 651In the money +1 49.04%
6 7 +1 48.18% 202.50 0 6In the money +6New 49.72%
0 1 +1New 46.08% 205.00 0 14In the money +14New 46.89%
6 12 +6 49.03% 207.50 0 16In the money +16New 47.03%
220 241 +21 47.46% 210.00 376 376In the money 0 50.53%
47 47 0 46.76% 212.50 0 0In the money 0New 51.51%
6 9 +3 51.71% 215.00 0 0In the money 0New 50.89%
0 0 0New 54.98% 217.50 0 0In the money 0New 52.33%
687 689 +2 48.54% 220.00 97 97In the money 0 49.14%
0 0 0New 52.75% 222.50 0 0In the money 0New 53.14%
0 0 0New 58.73% 225.00 0 0In the money 0New 54.11%
3 3 0 55.57% 227.50 0 0In the money 0New 55.60%
Showing strikes 1–50 of 62
Nov 27, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$183.01Nearest ATM strike $185.00
Jump to ATM
SCCO option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 110.00 0 0 0New 100.38%
0 0In the money 0New 0.00% 115.00 0 0 0New 93.23%
0 0In the money 0New 0.00% 120.00 0 0 0New 85.87%
0 0In the money 0New 0.00% 125.00 0 0 0New 79.57%
0 0In the money 0New 0.00% 130.00 0 0 0New 73.37%
0 0In the money 0New 67.48% 135.00 0 0 0New 67.25%
0 0In the money 0New 60.99% 140.00 1 1 0 62.09%
3 3In the money 0 57.38% 145.00 0 0 0New 57.31%
0 0In the money 0New 52.68% 150.00 0 0 0New 52.50%
0 0In the money 0New 50.79% 155.00 0 0 0New 50.72%
13 13In the money 0 48.12% 160.00 1 1 0 47.10%
0 0In the money 0New 46.51% 165.00 5 7 +2 46.66%
0 0In the money 0New 46.43% 170.00 18 18 0 46.07%
2 2In the money 0 45.90% 175.00 0 1 +1New 45.57%
0 0In the money 0New 46.15% 180.00 4 4 0 45.84%
STOCK PRICE $183.01
1 0 -1 46.97% 185.00NEAREST ATM 1 1In the money 0 46.62%
0 0 0New 47.20% 190.00 2 2In the money 0 47.18%
0 0 0New 47.25% 195.00 0 0In the money 0New 47.68%
4 12 +8 47.86% 200.00 2 2In the money 0 47.54%
0 0 0New 46.33% 205.00 1 1In the money 0 47.66%
1 2 +1 45.05% 210.00 2 2In the money 0 47.40%
0 6 +6New 47.45% 215.00 0 0In the money 0New 48.44%
0 3 +3New 45.65% 220.00 0 0In the money 0New 49.44%
0 4 +4New 43.17% 225.00 0 0In the money 0New 50.09%
10 11 +1 55.94% 230.00 0 0In the money 0New 51.07%
0 3 +3New 52.66% 235.00 0 0In the money 0New 52.77%
1 1 0 61.28% 240.00 0 0In the money 0New 54.85%
0 0 0New 63.96% 245.00 0 0In the money 0New 57.49%
0 0 0New 66.79% 250.00 0 0In the money 0New 59.99%
0 0 0New 69.50% 255.00 0 0In the money 0New 62.37%
0 0 0New 72.43% 260.00 0 1In the money +1New 64.63%
0 0 0New 72.01% 265.00 0 0In the money 0New 67.74%
0 0 0New 77.70% 270.00 0 0In the money 0New 69.83%
0 0 0New 80.39% 275.00 0 0In the money 0New 72.82%
0 0 0New 82.64% 280.00 1 1In the money 0 76.72%
0 0 0New 85.18% 285.00 0 0In the money 0New 78.64%
0 0 0New 87.66% 290.00 0 0In the money 0New 80.47%
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$183.01Nearest ATM strike $185.00
Jump to ATM
SCCO option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 125.00 0 0 0New 73.74%
0 0In the money 0New 0.00% 130.00 0 0 0New 68.02%
0 0In the money 0New 58.17% 135.00 0 0 0New 62.67%
0 0In the money 0New 54.88% 140.00 0 0 0New 57.88%
0 0In the money 0New 53.38% 145.00 0 0 0New 53.20%
0 0In the money 0New 50.30% 150.00 0 0 0New 50.40%
0 0In the money 0New 49.21% 155.00 0 0 0New 48.98%
0 0In the money 0New 48.83% 160.00 0 0 0New 49.72%
0 0In the money 0New 48.80% 165.00 0 0 0New 50.05%
0 0In the money 0New 48.63% 170.00 0 0 0New 49.46%
0 0In the money 0New 47.72% 175.00 0 0 0New 49.26%
0 0In the money 0New 48.65% 180.00 0 0 0New 49.15%
STOCK PRICE $183.01
0 0 0New 47.70% 185.00NEAREST ATM 0 0In the money 0New 48.34%
0 0 0New 46.81% 190.00 0 0In the money 0New 47.86%
0 0 0New 46.68% 195.00 0 0In the money 0New 47.60%
0 0 0New 45.58% 200.00 0 0In the money 0New 46.98%
0 0 0New 42.91% 205.00 0 0In the money 0New 47.07%
0 0 0New 41.95% 210.00 0 0In the money 0New 46.26%
0 0 0New 45.48% 215.00 0 0In the money 0New 47.03%
0 0 0New 46.48% 220.00 0 0In the money 0New 47.67%
0 0 0New 48.91% 225.00 0 0In the money 0New 49.18%
0 0 0New 51.03% 230.00 0 0In the money 0New 52.01%
0 0 0New 53.34% 235.00 0 0In the money 0New 52.19%
0 0 0New 55.95% 240.00 0 0In the money 0New 55.04%
0 0 0New 58.41% 245.00 0 0In the money 0New 57.76%
0 0 0New 61.01% 250.00 0 0In the money 0New 60.37%
0 0 0New 63.80% 255.00 0 0In the money 0New 63.47%
0 0 0New 66.19% 260.00 0 0In the money 0New 65.89%
0 0 0New 68.81% 265.00 0 0In the money 0New 68.21%
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$183.01Nearest ATM strike $185.00
Jump to ATM
SCCO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 85.00 3 3 0 111.87%
2 2In the money 0 0.00% 90.00 7 7 0 101.57%
0 0In the money 0New 0.00% 95.00 19 19 0 92.36%
2 2In the money 0 0.00% 100.00 10 10 0 82.96%
9 9In the money 0 0.00% 105.00 31 31 0 75.77%
3 3In the money 0 0.00% 110.00 7 7 0 70.67%
1 1In the money 0 0.00% 115.00 4 5 +1 62.97%
0 0In the money 0New 0.00% 120.00 5 5 0 61.80%
0 0In the money 0New 0.00% 125.00 15 16 +1 54.83%
1 2In the money +1 59.60% 130.00 15 15 0 61.04%
0 0In the money 0New 55.60% 135.00 13 13 0 49.96%
2 2In the money 0 52.97% 140.00 7 5 -2 48.13%
2 2In the money 0 50.29% 145.00 16 16 0 50.67%
5 5In the money 0 47.22% 150.00 22 22 0 48.27%
0 0In the money 0New 47.44% 155.00 27 27 0 47.59%
4 4In the money 0 47.11% 160.00 42 44 +2 46.69%
1 1In the money 0 46.68% 165.00 16 20 +4 46.48%
75 75In the money 0 47.94% 170.00 221 222 +1 47.67%
8 8In the money 0 48.51% 175.00 177 181 +4 45.96%
3 3In the money 0 48.46% 180.00 118 118 0 46.84%
STOCK PRICE $183.01
9 9 0 45.77% 185.00NEAREST ATM 334 339In the money +5 46.83%
15 15 0 47.90% 190.00 178 179In the money +1 46.34%
45 115 +70 47.32% 195.00 188 204In the money +16 45.59%
182 182 0 48.64% 200.00 134 135In the money +1 46.73%
97 92 -5 46.16% 210.00 20 21In the money +1 47.10%
172 174 +2 49.90% 220.00 10 10In the money 0 47.74%
76 72 -4 47.36% 230.00 8 8In the money 0 49.34%
149 149 0 48.41% 240.00 3 3In the money 0 52.06%
133 84 -49 44.83% 250.00 15 15In the money 0 54.96%
33 39 +6 58.81% 260.00 0 0In the money 0New 59.04%
15 15 0 62.56% 270.00 0 0In the money 0New 63.76%
61 61 0 66.26% 280.00 0 0In the money 0New 68.72%
92 92 0 69.68% 290.00 0 0In the money 0New 72.40%
0 0 0New 73.48% 300.00 0 0In the money 0New 76.36%
9 9 0 76.79% 310.00 0 0In the money 0New 81.23%
3 3 0 80.26% 320.00 0 0In the money 0New 84.81%
Jan 15, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$183.01Nearest ATM strike $185.00
Jump to ATM
SCCO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.50 8 8 0 171.53%
0 0In the money 0New 0.00% 45.00 0 0 0New 164.98%
0 0In the money 0New 0.00% 47.50 0 0 0New 139.08%
2 2In the money 0 0.00% 50.00 230 230 0 153.00%
0 0In the money 0New 0.00% 55.00 43 43 0 142.90%
0 0In the money 0New 0.00% 60.00 14 14 0 133.14%
0 0In the money 0New 0.00% 65.00 20 20 0 124.76%
0 0In the money 0New 0.00% 70.00 25 25 0 116.50%
1 1In the money 0 0.00% 75.00 45 45 0 93.30%
23 23In the money 0 0.00% 77.50 14 14 0 105.66%
2 2In the money 0 0.00% 80.00 252 252 0 89.86%
0 0In the money 0New 0.00% 82.50 13 13 0 99.14%
0 0In the money 0New 0.00% 85.00 56 56 0 83.83%
0 0In the money 0New 0.00% 87.50 6 6 0 71.01%
49 49In the money 0 0.00% 90.00 56 56 0 83.88%
1 1In the money 0 0.00% 92.50 11 11 0 75.42%
0 0In the money 0New 0.00% 95.00 85 83 -2 84.50%
5 5In the money 0 0.00% 97.50 12 12 0 81.57%
67 67In the money 0 0.00% 100.00 64 64 0 62.93%
3 3In the money 0 0.00% 105.00 47 47 0 71.54%
6 6In the money 0 0.00% 110.00 134 131 -3 66.03%
2 2In the money 0 0.00% 115.00 52 51 -1 65.01%
29 29In the money 0 64.87% 120.00 191 191 0 60.97%
5 5In the money 0 55.19% 125.00 42 42 0 56.96%
242 242In the money 0 52.50% 130.00 135 135 0 53.76%
70 70In the money 0 51.50% 135.00 231 231 0 52.31%
623 623In the money 0 51.29% 140.00 325 325 0 48.82%
60 60In the money 0 50.34% 145.00 609 609 0 47.62%
92 92In the money 0 49.61% 150.00 881 881 0 48.74%
28 28In the money 0 48.79% 155.00 81 81 0 46.63%
95 94In the money -1 49.02% 160.00 235 235 0 47.51%
550 550In the money 0 48.16% 165.00 164 164 0 46.26%
71 72In the money +1 47.53% 170.00 277 281 +4 45.32%
548 548In the money 0 47.55% 175.00 165 266 +101 46.55%
185 185In the money 0 47.27% 180.00 501 500 -1 45.06%
STOCK PRICE $183.01
135 135 0 45.86% 185.00NEAREST ATM 590 592In the money +2 44.64%
224 225 +1 46.67% 190.00 616 617In the money +1 45.69%
352 352 0 45.66% 195.00 21 24In the money +3 44.63%
632 631 -1 46.09% 200.00 70 74In the money +4 45.92%
232 235 +3 46.54% 210.00 801 820In the money +19 45.80%
1,285 1,280 -5 45.44% 220.00 15 15In the money 0 47.24%
103 198 +95 47.34% 230.00 11 11In the money 0 47.15%
155 155 0 46.01% 240.00 4 4In the money 0 48.64%
218 217 -1 52.01% 250.00 8 8In the money 0 51.26%
122 122 0 51.58% 260.00 1 1In the money 0 53.83%
78 78 0 53.57% 270.00 0 0In the money 0New 57.23%
35 35 0 56.34% 280.00 1 1In the money 0 60.32%
33 33 0 59.05% 290.00 1 1In the money 0 63.14%
100 100 0 61.78% 300.00 0 0In the money 0New 66.88%
12 12 0 64.32% 310.00 0 0In the money 0New 71.25%
Showing strikes 1–50 of 51
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$183.01Nearest ATM strike $185.00
Jump to ATM
SCCO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 90.00 8 8 0 68.07%
0 0In the money 0New 0.00% 95.00 17 17 0 64.00%
0 0In the money 0New 0.00% 100.00 22 22 0 49.71%
0 0In the money 0New 0.00% 105.00 22 22 0 57.88%
0 0In the money 0New 54.63% 110.00 0 0 0New 53.70%
0 0In the money 0New 0.00% 115.00 1 1 0 52.27%
0 0In the money 0New 48.56% 120.00 23 23 0 50.33%
1 1In the money 0 48.93% 125.00 8 8 0 50.05%
0 0In the money 0New 48.63% 130.00 8 8 0 48.40%
0 0In the money 0New 48.34% 135.00 42 42 0 48.19%
2 2In the money 0 48.24% 140.00 15 15 0 47.94%
1 1In the money 0 47.74% 145.00 13 13 0 48.20%
1 1In the money 0 47.39% 150.00 35 36 +1 47.41%
0 0In the money 0New 47.24% 155.00 8 9 +1 47.44%
2 2In the money 0 47.07% 160.00 651 651 0 47.10%
4 4In the money 0 46.64% 165.00 37 37 0 47.03%
4 3In the money -1 46.85% 170.00 161 161 0 47.22%
7 8In the money +1 46.66% 175.00 10 10 0 47.30%
2 2In the money 0 46.63% 180.00 8 8 0 47.19%
STOCK PRICE $183.01
12 12 0 46.71% 185.00NEAREST ATM 203 203In the money 0 47.12%
11 11 0 46.52% 190.00 22 22In the money 0 47.12%
17 18 +1 46.49% 195.00 3 3In the money 0 47.09%
144 112 -32 46.45% 200.00 185 185In the money 0 47.38%
27 27 0 47.66% 210.00 83 83In the money 0 47.13%
24 35 +11 46.21% 220.00 1 1In the money 0 47.47%
25 25 0 47.02% 230.00 0 0In the money 0New 47.38%
19 19 0 46.71% 240.00 3 3In the money 0 47.84%
11 11 0 46.24% 250.00 2 2In the money 0 48.59%
46 46 0 46.92% 260.00 0 0In the money 0New 48.78%
61 131 +70 48.25% 270.00 0 1In the money +1New 49.02%
3 3 0 47.76% 280.00 0 0In the money 0New 50.65%
33 33 0 48.87% 290.00 0 0In the money 0New 51.46%
5 6 +1 44.14% 300.00 2 2In the money 0 52.91%
25 28 +3 51.60% 310.00 1 1In the money 0 54.95%
8 8 0 52.97% 320.00 0 0In the money 0New 57.39%
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$183.01Nearest ATM strike $185.00
Jump to ATM
SCCO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.12% 100.00 0 0 0New 51.60%
0 0In the money 0New 48.67% 105.00 0 0 0New 49.53%
0 0In the money 0New 44.94% 110.00 0 0 0New 49.43%
0 0In the money 0New 47.32% 115.00 0 0 0New 49.02%
0 0In the money 0New 47.44% 120.00 0 0 0New 48.94%
0 0In the money 0New 47.70% 125.00 0 0 0New 48.90%
0 0In the money 0New 47.76% 130.00 0 0 0New 46.43%
0 0In the money 0New 47.99% 135.00 4 4 0 48.81%
0 0In the money 0New 47.81% 140.00 4 4 0 48.75%
0 0In the money 0New 47.84% 145.00 0 0 0New 48.40%
0 0In the money 0New 47.10% 150.00 5 5 0 48.37%
0 0In the money 0New 47.70% 155.00 1 1 0 48.18%
0 0In the money 0New 47.65% 160.00 2 2 0 47.79%
0 0In the money 0New 47.60% 165.00 0 0 0New 47.61%
0 0In the money 0New 46.74% 170.00 0 0 0New 47.34%
0 0In the money 0New 47.13% 175.00 0 1 +1New 47.18%
0 0In the money 0New 46.94% 180.00 0 0 0New 47.04%
STOCK PRICE $183.01
0 0 0New 46.94% 185.00NEAREST ATM 0 0In the money 0New 47.00%
0 0 0New 46.88% 190.00 0 0In the money 0New 46.91%
0 0 0New 46.84% 195.00 0 0In the money 0New 47.21%
0 0 0New 46.76% 200.00 7 7In the money 0 47.21%
0 0 0New 46.67% 210.00 10 10In the money 0 47.04%
1 2 +1 46.26% 220.00 9 9In the money 0 46.95%
0 0 0New 46.15% 230.00 0 0In the money 0New 46.91%
1 1 0 45.88% 240.00 0 0In the money 0New 47.04%
0 0 0New 45.72% 250.00 0 0In the money 0New 46.90%
0 0 0New 45.68% 260.00 0 0In the money 0New 47.22%
0 0 0New 45.74% 270.00 0 0In the money 0New 47.58%
0 0 0New 45.46% 280.00 0 0In the money 0New 47.75%
0 0 0New 45.77% 290.00 0 0In the money 0New 48.38%
0 0 0New 45.16% 300.00 0 0In the money 0New 48.99%
0 0 0New 45.81% 310.00 0 0In the money 0New 48.90%
Jul 16, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$183.01Nearest ATM strike $185.00
Jump to ATM
SCCO option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 85.00 5 5 0 55.80%
0 0In the money 0New 0.00% 90.00 13 13 0 53.09%
0 0In the money 0New 0.00% 95.00 1 1 0 50.95%
0 0In the money 0New 0.00% 100.00 3 3 0 49.98%
0 0In the money 0New 0.00% 105.00 0 0 0New 48.69%
0 0In the money 0New 46.87% 110.00 8 8 0 47.87%
3 3In the money 0 46.91% 115.00 0 0 0New 48.88%
4 4In the money 0 47.32% 120.00 8 8 0 48.25%
0 0In the money 0New 48.01% 125.00 9 9 0 48.38%
1 1In the money 0 48.19% 130.00 17 17 0 48.28%
0 0In the money 0New 47.62% 135.00 6 6 0 48.18%
5 5In the money 0 47.88% 140.00 13 13 0 47.98%
6 6In the money 0 47.89% 145.00 17 17 0 47.79%
11 11In the money 0 47.77% 150.00 9 9 0 47.71%
3 3In the money 0 47.70% 155.00 83 83 0 47.24%
2 2In the money 0 47.25% 160.00 7 7 0 47.21%
2 2In the money 0 47.53% 165.00 3 3 0 46.97%
3 3In the money 0 47.09% 170.00 2 2 0 46.85%
6 5In the money -1 47.17% 175.00 4 4 0 46.84%
5 5In the money 0 47.11% 180.00 8 8 0 46.49%
STOCK PRICE $183.01
5 5 0 47.05% 185.00NEAREST ATM 574 574In the money 0 46.44%
323 323 0 47.04% 190.00 5 5In the money 0 46.43%
4 4 0 46.82% 195.00 31 31In the money 0 46.46%
16 16 0 46.55% 200.00 507 507In the money 0 46.47%
9 9 0 46.49% 210.00 4 4In the money 0 46.19%
13 13 0 46.24% 220.00 1 1In the money 0 45.98%
18 18 0 46.00% 230.00 1 1In the money 0 46.03%
4 4 0 45.74% 240.00 0 0In the money 0New 45.86%
15 15 0 45.53% 250.00 0 0In the money 0New 45.93%
500 500 0 45.55% 260.00 0 0In the money 0New 46.25%
11 11 0 45.20% 270.00 0 0In the money 0New 46.59%
2 2 0 44.86% 280.00 0 0In the money 0New 46.39%
11 11 0 45.17% 290.00 0 0In the money 0New 46.82%
13 13 0 44.83% 300.00 0 0In the money 0New 47.34%
5 7 +2 44.56% 310.00 0 0In the money 0New 48.20%
2 2 0 45.06% 320.00 0 0In the money 0New 48.97%
Dec 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$183.01Nearest ATM strike $185.00
Jump to ATM
SCCO option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 85.00 46 46 0 52.32%
0 0In the money 0New 0.00% 90.00 2 2 0 51.18%
0 0In the money 0New 0.00% 95.00 1 1 0 50.87%
0 2In the money +2New 48.80% 100.00 14 14 0 46.81%
1 1In the money 0 46.96% 105.00 10 10 0 50.02%
0 0In the money 0New 46.77% 110.00 10 10 0 49.80%
3 3In the money 0 46.75% 115.00 2 2 0 49.42%
0 0In the money 0New 47.50% 120.00 4 4 0 49.60%
1 1In the money 0 47.69% 125.00 204 204 0 48.94%
10 10In the money 0 47.43% 130.00 1 1 0 49.10%
4 4In the money 0 47.41% 135.00 30 30 0 48.53%
0 0In the money 0New 47.55% 140.00 3 3 0 48.67%
2 2In the money 0 47.84% 145.00 4 4 0 48.59%
28 28In the money 0 47.43% 150.00 214 214 0 48.31%
1 1In the money 0 47.64% 155.00 14 14 0 47.86%
12 12In the money 0 47.62% 160.00 17 18 +1 48.02%
4 4In the money 0 47.79% 165.00 14 14 0 47.70%
3 3In the money 0 47.40% 170.00 28 28 0 47.81%
23 22In the money -1 47.27% 175.00 16 16 0 47.84%
15 15In the money 0 47.22% 180.00 7 7 0 47.37%
STOCK PRICE $183.01
5 5 0 47.50% 185.00NEAREST ATM 32 32In the money 0 47.47%
7 8 +1 47.49% 190.00 116 116In the money 0 47.43%
4 4 0 47.42% 195.00 16 16In the money 0 47.27%
23 23 0 46.55% 200.00 31 31In the money 0 46.99%
23 23 0 47.50% 210.00 2 2In the money 0 47.31%
43 43 0 47.00% 220.00 1 1In the money 0 47.00%
21 21 0 47.14% 230.00 0 0In the money 0New 47.12%
20 20 0 47.26% 240.00 0 0In the money 0New 46.72%
21 21 0 46.70% 250.00 5 5In the money 0 47.06%
8 8 0 46.92% 260.00 0 0In the money 0New 47.08%
13 13 0 46.48% 270.00 0 0In the money 0New 46.79%
37 37 0 46.56% 280.00 0 0In the money 0New 47.01%
41 43 +2 46.74% 290.00 0 0In the money 0New 46.96%
0 0 0New 46.62% 300.00 0 0In the money 0New 47.55%
3 3 0 46.74% 310.00 0 0In the money 0New 46.96%
2 2 0 46.36% 320.00 0 0In the money 0New 47.07%
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$183.01Nearest ATM strike $185.00
Jump to ATM
SCCO option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.12% 100.00 0 0 0New 50.02%
0 0In the money 0New 45.33% 105.00 1 3 +2 49.26%
0 0In the money 0New 46.07% 110.00 2 2 0 49.10%
0 0In the money 0New 46.61% 115.00 0 0 0New 49.48%
0 0In the money 0New 45.79% 120.00 3 3 0 48.97%
0 0In the money 0New 47.10% 125.00 0 0 0New 49.08%
0 0In the money 0New 47.23% 130.00 0 0 0New 48.65%
0 0In the money 0New 47.09% 135.00 0 0 0New 48.45%
0 0In the money 0New 47.08% 140.00 10 10 0 48.29%
0 0In the money 0New 46.78% 145.00 0 0 0New 48.16%
0 0In the money 0New 46.81% 150.00 10 10 0 47.85%
2 2In the money 0 47.33% 155.00 0 0 0New 48.37%
0 0In the money 0New 47.40% 160.00 2 2 0 47.88%
0 0In the money 0New 47.70% 165.00 2 2 0 47.83%
1 1In the money 0 47.28% 170.00 1 1 0 47.62%
0 0In the money 0New 47.47% 175.00 0 0 0New 47.50%
0 0In the money 0New 47.43% 180.00 200 200 0 48.19%
STOCK PRICE $183.01
0 0 0New 47.54% 185.00NEAREST ATM 0 0In the money 0New 47.25%
5 5 0 47.57% 190.00 0 0In the money 0New 47.55%
0 0 0New 47.48% 195.00 0 0In the money 0New 47.39%
119 121 +2 47.28% 200.00 14 14In the money 0 47.12%
4 4 0 47.20% 210.00 0 0In the money 0New 46.93%
3 3 0 47.06% 220.00 6 6In the money 0 46.99%
0 0 0New 46.87% 230.00 0 0In the money 0New 46.68%
0 0 0New 47.38% 240.00 0 0In the money 0New 46.69%
5 5 0 46.89% 250.00 0 0In the money 0New 46.72%
0 0 0New 46.81% 260.00 0 0In the money 0New 46.82%
0 0 0New 46.83% 270.00 0 0In the money 0New 46.99%
3 3 0 47.00% 280.00 0 0In the money 0New 46.91%
0 0 0New 46.54% 290.00 0 0In the money 0New 47.37%
3 3 0 46.67% 300.00 2 2In the money 0 47.17%
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$183.01Nearest ATM strike $185.00
Jump to ATM
SCCO option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 44.07% 100.00 0 0 0New 50.22%
0 0In the money 0New 45.15% 105.00 0 0 0New 49.94%
0 0In the money 0New 47.07% 110.00 0 0 0New 49.94%
0 0In the money 0New 47.66% 115.00 0 0 0New 49.76%
0 0In the money 0New 47.80% 120.00 0 0 0New 49.83%
0 0In the money 0New 48.08% 125.00 1 1 0 49.37%
1 1In the money 0 48.07% 130.00 0 0 0New 49.17%
0 0In the money 0New 48.26% 135.00 0 0 0New 49.54%
0 0In the money 0New 48.57% 140.00 0 0 0New 49.10%
0 0In the money 0New 48.57% 145.00 18 18 0 49.22%
1 1In the money 0 48.70% 150.00 1 1 0 49.22%
0 0In the money 0New 48.87% 155.00 0 0 0New 49.12%
1 1In the money 0 48.91% 160.00 0 0 0New 48.94%
0 0In the money 0New 48.86% 165.00 0 0 0New 48.66%
0 0In the money 0New 48.71% 170.00 0 0 0New 48.63%
0 5In the money +5New 48.46% 175.00 1 1 0 48.48%
0 0In the money 0New 48.69% 180.00 0 0 0New 48.58%
STOCK PRICE $183.01
1 1 0 48.85% 185.00NEAREST ATM 0 0In the money 0New 48.58%
0 0 0New 48.65% 190.00 1 1In the money 0 48.25%
5 5 0 48.64% 195.00 5 5In the money 0 48.12%
10 12 +2 48.58% 200.00 0 0In the money 0New 48.20%
11 11 0 48.80% 210.00 2 2In the money 0 47.90%
12 12 0 48.78% 220.00 50 50In the money 0 48.16%
0 0 0New 48.31% 230.00 2 2In the money 0 47.67%
4 4 0 48.53% 240.00 0 0In the money 0New 47.49%
7 7 0 48.64% 250.00 0 0In the money 0New 47.64%
0 0 0New 48.18% 260.00 0 0In the money 0New 47.34%
9 9 0 48.35% 270.00 0 0In the money 0New 47.12%
1 1 0 48.42% 280.00 0 0In the money 0New 47.27%
0 0 0New 48.32% 290.00 0 0In the money 0New 46.98%
9 9 0 47.86% 300.00 0 0In the money 0New 46.80%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view