OI update signal: Confirming changes
MSFT / AAPL · Checked Oct 26, 07:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCPT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $102.11 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
234 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 7 | 7 | 0 | 91.41% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 120.19% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 25 | 25 | 0 | 104.24% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 89.18% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 18 | 18 | 0 | 74.79% |
| 0 | 0In the money | 0New | 43.56% | 85.00 | 47 | 47 | 0 | 61.31% |
| 13 | 13In the money | 0 | 0.00% | 90.00 | 268 | 268 | 0 | 36.68% |
| 20 | 20In the money | 0 | 23.84% | 95.00 | 377 | 377 | 0 | 30.36% |
| 179 | 182In the money | +3 | 24.55% | 100.00NEAREST ATM | 72 | 70 | -2 | 24.15% |
STOCK PRICE $102.11 | ||||||||
| 130 | 260 | +130 | 24.48% | 105.00 | 28 | 28In the money | 0 | 21.41% |
| 115 | 115 | 0 | 25.17% | 110.00 | 2 | 2In the money | 0 | 19.43% |
| 44 | 44 | 0 | 43.66% | 115.00 | 0 | 0In the money | 0New | 32.21% |
| 14 | 14 | 0 | 52.58% | 120.00 | 0 | 0In the money | 0New | 38.97% |
| 5 | 5 | 0 | 60.84% | 125.00 | 0 | 0In the money | 0New | 49.37% |
| 3 | 3 | 0 | 68.38% | 130.00 | 0 | 0In the money | 0New | 56.47% |
| 3 | 3 | 0 | 75.77% | 135.00 | 0 | 0In the money | 0New | 71.10% |
| 2 | 2 | 0 | 82.22% | 140.00 | 0 | 0In the money | 0New | 71.07% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 95.33% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 96.36% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 69.91% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 72.88% |
| 0 | 0In the money | 0New | 52.97% | 75.00 | 0 | 0 | 0New | 62.55% |
| 0 | 0In the money | 0New | 31.59% | 80.00 | 0 | 0 | 0New | 52.61% |
| 0 | 0In the money | 0New | 29.29% | 85.00 | 0 | 2 | +2New | 43.84% |
| 0 | 0In the money | 0New | 31.75% | 90.00 | 7 | 7 | 0 | 34.55% |
| 0 | 0In the money | 0New | 22.43% | 95.00 | 0 | 0 | 0New | 28.06% |
| 0 | 0In the money | 0New | 22.93% | 100.00NEAREST ATM | 0 | 1 | +1New | 21.81% |
STOCK PRICE $102.11 | ||||||||
| 12 | 12 | 0 | 23.83% | 105.00 | 0 | 0In the money | 0New | 21.94% |
| 15 | 20 | +5 | 28.72% | 110.00 | 0 | 0In the money | 0New | 23.79% |
| 0 | 0 | 0New | 32.03% | 115.00 | 0 | 0In the money | 0New | 24.92% |
| 0 | 0 | 0New | 37.76% | 120.00 | 0 | 0In the money | 0New | 28.97% |
| 0 | 0 | 0New | 43.69% | 125.00 | 0 | 0In the money | 0New | 39.51% |
| 0 | 0 | 0New | 47.50% | 130.00 | 0 | 0In the money | 0New | 37.20% |
| 0 | 0 | 0New | 44.70% | 135.00 | 0 | 0In the money | 0New | 49.94% |
| 0 | 0 | 0New | 59.34% | 140.00 | 0 | 0In the money | 0New | 46.15% |
| 0 | 0 | 0New | 63.66% | 145.00 | 0 | 0In the money | 0New | 49.62% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 64.28% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 58.75% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 8 | 8 | 0 | 36.44% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 8 | 8 | 0 | 44.44% |
| 0 | 0In the money | 0New | 25.57% | 80.00 | 35 | 35 | 0 | 38.28% |
| 0 | 0In the money | 0New | 24.80% | 85.00 | 68 | 68 | 0 | 32.48% |
| 5 | 6In the money | +1 | 24.26% | 90.00 | 16 | 17 | +1 | 25.57% |
| 10 | 10In the money | 0 | 23.11% | 95.00 | 38 | 38 | 0 | 24.66% |
| 25 | 25In the money | 0 | 22.67% | 100.00NEAREST ATM | 12 | 12 | 0 | 23.93% |
STOCK PRICE $102.11 | ||||||||
| 12 | 12 | 0 | 21.28% | 105.00 | 19 | 19In the money | 0 | 21.92% |
| 179 | 228 | +49 | 21.41% | 110.00 | 4 | 4In the money | 0 | 22.04% |
| 3 | 3 | 0 | 19.48% | 115.00 | 4 | 4In the money | 0 | 18.00% |
| 12 | 12 | 0 | 22.63% | 120.00 | 0 | 0In the money | 0New | 24.99% |
| 9 | 9 | 0 | 30.35% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 33.66% | 130.00 | 0 | 0In the money | 0New | 29.55% |
| 2 | 2 | 0 | 36.86% | 135.00 | 0 | 0In the money | 0New | 32.61% |
| 0 | 0 | 0New | 40.00% | 140.00 | 0 | 0In the money | 0New | 35.43% |
| 0 | 0 | 0New | 43.17% | 145.00 | 0 | 0In the money | 0New | 33.73% |
| 0 | 0 | 0New | 46.17% | 150.00 | 0 | 0In the money | 0New | 40.48% |
| 0 | 0 | 0New | 49.02% | 155.00 | 0 | 0In the money | 0New | 46.22% |
| 0 | 0 | 0New | 51.74% | 160.00 | 0 | 0In the money | 0New | 46.82% |
| 0 | 0 | 0New | 54.32% | 165.00 | 0 | 0In the money | 0New | 48.93% |
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 58.00% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 39.84% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 3 | 3 | 0 | 45.88% |
| 0 | 0In the money | 0New | 27.41% | 70.00 | 0 | 0 | 0New | 40.51% |
| 0 | 0In the money | 0New | 27.89% | 75.00 | 0 | 0 | 0New | 29.44% |
| 0 | 0In the money | 0New | 30.47% | 80.00 | 0 | 0 | 0New | 31.25% |
| 0 | 0In the money | 0New | 24.37% | 85.00 | 0 | 0 | 0New | 28.16% |
| 0 | 0In the money | 0New | 23.55% | 90.00 | 0 | 0 | 0New | 25.00% |
| 0 | 0In the money | 0New | 22.48% | 95.00 | 2 | 2 | 0 | 24.53% |
| 0 | 0In the money | 0New | 22.66% | 100.00NEAREST ATM | 0 | 0 | 0New | 23.80% |
STOCK PRICE $102.11 | ||||||||
| 22 | 23 | +1 | 22.23% | 105.00 | 0 | 0In the money | 0New | 23.74% |
| 2 | 2 | 0 | 21.54% | 110.00 | 0 | 0In the money | 0New | 23.26% |
| 2 | 4 | +2 | 21.07% | 115.00 | 0 | 0In the money | 0New | 22.80% |
| 0 | 1 | +1New | 22.41% | 120.00 | 0 | 0In the money | 0New | 22.36% |
| 0 | 0 | 0New | 24.28% | 125.00 | 0 | 0In the money | 0New | 22.52% |
| 0 | 0 | 0New | 26.18% | 130.00 | 0 | 0In the money | 0New | 21.83% |
| 0 | 0 | 0New | 28.16% | 135.00 | 0 | 0In the money | 0New | 23.33% |
| 0 | 0 | 0New | 30.38% | 140.00 | 0 | 0In the money | 0New | 32.36% |
| 0 | 0 | 0New | 32.60% | 145.00 | 0 | 0In the money | 0New | 30.62% |
| 0 | 0 | 0New | 33.24% | 150.00 | 0 | 0In the money | 0New | 33.33% |
| 0 | 0 | 0New | 38.72% | 155.00 | 0 | 0In the money | 0New | 35.95% |
Aug 20, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 4 | 13 | +9 | 39.57% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 45.72% |
| 0 | 0In the money | 0New | 31.92% | 65.00 | 1 | 1 | 0 | 40.36% |
| 4 | 4In the money | 0 | 26.13% | 70.00 | 0 | 0 | 0New | 35.83% |
| 1 | 1In the money | 0 | 28.37% | 75.00 | 3 | 3 | 0 | 31.44% |
| 0 | 0In the money | 0New | 26.84% | 80.00 | 74 | 74 | 0 | 31.03% |
| 0 | 0In the money | 0New | 23.70% | 85.00 | 6 | 6 | 0 | 25.56% |
| 0 | 0In the money | 0New | 22.95% | 90.00 | 1 | 1 | 0 | 24.48% |
| 0 | 0In the money | 0New | 22.54% | 95.00 | 0 | 0 | 0New | 23.29% |
| 7 | 7In the money | 0 | 22.14% | 100.00NEAREST ATM | 19 | 15 | -4 | 22.64% |
STOCK PRICE $102.11 | ||||||||
| 1 | 1 | 0 | 21.96% | 105.00 | 0 | 0In the money | 0New | 21.40% |
| 0 | 0 | 0New | 20.19% | 110.00 | 8 | 8In the money | 0 | 20.63% |
| 3 | 3 | 0 | 20.26% | 115.00 | 0 | 0In the money | 0New | 21.71% |
| 2 | 2 | 0 | 20.51% | 120.00 | 0 | 0In the money | 0New | 21.99% |
| 0 | 0 | 0New | 21.53% | 125.00 | 0 | 0In the money | 0New | 19.08% |
| 0 | 0 | 0New | 23.29% | 130.00 | 0 | 0In the money | 0New | 19.18% |
| 0 | 0 | 0New | 25.22% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.92% | 140.00 | 0 | 0In the money | 0New | 17.87% |
| 0 | 0 | 0New | 28.73% | 145.00 | 0 | 0In the money | 0New | 22.15% |
Sep 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 2 | 2 | 0 | 39.64% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 44.55% |
| 0 | 0In the money | 0New | 30.81% | 65.00 | 113 | 113 | 0 | 39.54% |
| 2 | 2In the money | 0 | 32.30% | 70.00 | 0 | 0 | 0New | 34.81% |
| 2 | 2In the money | 0 | 25.53% | 75.00 | 7 | 7 | 0 | 30.70% |
| 2 | 2In the money | 0 | 26.12% | 80.00 | 209 | 211 | +2 | 28.63% |
| 0 | 0In the money | 0New | 24.29% | 85.00 | 37 | 37 | 0 | 26.94% |
| 0 | 0In the money | 0New | 22.97% | 90.00 | 0 | 0 | 0New | 23.62% |
| 10 | 10In the money | 0 | 21.31% | 95.00 | 3 | 3 | 0 | 21.90% |
| 2 | 2In the money | 0 | 21.87% | 100.00NEAREST ATM | 1 | 1 | 0 | 22.02% |
STOCK PRICE $102.11 | ||||||||
| 7 | 9 | +2 | 21.02% | 105.00 | 5 | 5In the money | 0 | 21.96% |
| 5 | 5 | 0 | 20.29% | 110.00 | 5 | 5In the money | 0 | 21.03% |
| 1 | 1 | 0 | 20.04% | 115.00 | 2 | 2In the money | 0 | 21.71% |
| 5 | 5 | 0 | 20.24% | 120.00 | 0 | 0In the money | 0New | 21.21% |
| 1 | 1 | 0 | 20.96% | 125.00 | 0 | 0In the money | 0New | 22.42% |
| 5 | 5 | 0 | 21.61% | 130.00 | 9 | 9In the money | 0 | 21.08% |
| 0 | 0 | 0New | 24.14% | 135.00 | 0 | 0In the money | 0New | 21.38% |
| 1 | 1 | 0 | 25.80% | 140.00 | 0 | 0In the money | 0New | 23.91% |
| 5 | 5 | 0 | 27.46% | 145.00 | 1 | 1In the money | 0 | 26.36% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days