OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTKR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $108.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
378 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$108.93Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 157.61% | 45.00 | 0 | 0 | 0New | 208.04% |
| 0 | 0In the money | 0New | 140.14% | 50.00 | 0 | 0 | 0New | 186.00% |
| 0 | 0In the money | 0New | 133.14% | 55.00 | 0 | 0 | 0New | 166.10% |
| 0 | 0In the money | 0New | 114.19% | 60.00 | 1 | 1 | 0 | 141.08% |
| 4 | 4In the money | 0 | 109.26% | 65.00 | 1 | 1 | 0 | 131.87% |
| 2 | 2In the money | 0 | 95.52% | 70.00 | 0 | 0 | 0New | 116.81% |
| 4 | 4In the money | 0 | 82.63% | 75.00 | 5 | 5 | 0 | 103.14% |
| 7 | 7In the money | 0 | 75.38% | 80.00 | 2 | 2 | 0 | 82.19% |
| 26 | 26In the money | 0 | 68.06% | 85.00 | 14 | 14 | 0 | 60.25% |
| 15 | 15In the money | 0 | 61.20% | 90.00 | 3 | 3 | 0 | 63.34% |
| 10 | 10In the money | 0 | 57.88% | 95.00 | 8 | 8 | 0 | 52.97% |
| 17 | 17In the money | 0 | 49.44% | 100.00 | 40 | 40 | 0 | 49.98% |
| 8 | 8In the money | 0 | 48.59% | 105.00 | 26 | 27 | +1 | 49.06% |
STOCK PRICE $108.93 | ||||||||
| 19 | 51 | +32 | 45.12% | 110.00NEAREST ATM | 39 | 39In the money | 0 | 45.43% |
| 107 | 104 | -3 | 42.41% | 115.00 | 138 | 138In the money | 0 | 45.99% |
| 311 | 311 | 0 | 44.78% | 120.00 | 9 | 9In the money | 0 | 44.64% |
| 68 | 68 | 0 | 41.32% | 125.00 | 4 | 4In the money | 0 | 44.45% |
| 112 | 111 | -1 | 51.78% | 130.00 | 7 | 7In the money | 0 | 43.63% |
| 63 | 64 | +1 | 57.45% | 135.00 | 1 | 1In the money | 0 | 45.24% |
| 30 | 30 | 0 | 71.52% | 140.00 | 0 | 0In the money | 0New | 37.03% |
| 15 | 15 | 0 | 72.77% | 145.00 | 1 | 1In the money | 0 | 43.43% |
| 41 | 41 | 0 | 83.38% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 88.91% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 411 | 411 | 0 | 90.33% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 97.89% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 100.68% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 105.52% | 175.00 | 0 | 0In the money | 0New | 77.61% |
| 3 | 3 | 0 | 110.17% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 114.64% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 633 | 633 | 0 | 118.95% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 128.22% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 132.32% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 140.13% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$108.93Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.09% | 55.00 | 0 | 0 | 0New | 120.27% |
| 0 | 0In the money | 0New | 74.69% | 60.00 | 0 | 0 | 0New | 103.15% |
| 0 | 0In the money | 0New | 72.79% | 65.00 | 1 | 1 | 0 | 74.96% |
| 0 | 0In the money | 0New | 76.34% | 70.00 | 0 | 0 | 0New | 78.53% |
| 0 | 0In the money | 0New | 63.74% | 75.00 | 2 | 2 | 0 | 65.50% |
| 16 | 16In the money | 0 | 59.01% | 80.00 | 4 | 4 | 0 | 54.34% |
| 35 | 35In the money | 0 | 52.50% | 85.00 | 2 | 2 | 0 | 51.35% |
| 7 | 7In the money | 0 | 51.60% | 90.00 | 2 | 2 | 0 | 51.96% |
| 2 | 2In the money | 0 | 46.68% | 95.00 | 3 | 16 | +13 | 45.90% |
| 4 | 4In the money | 0 | 40.25% | 100.00 | 23 | 25 | +2 | 42.97% |
| 10 | 10In the money | 0 | 39.78% | 105.00 | 17 | 17 | 0 | 43.02% |
STOCK PRICE $108.93 | ||||||||
| 3 | 3 | 0 | 38.87% | 110.00NEAREST ATM | 23 | 23In the money | 0 | 38.16% |
| 36 | 36 | 0 | 37.78% | 115.00 | 25 | 25In the money | 0 | 40.40% |
| 18 | 18 | 0 | 38.18% | 120.00 | 10 | 10In the money | 0 | 41.23% |
| 45 | 46 | +1 | 40.87% | 125.00 | 13 | 13In the money | 0 | 42.59% |
| 104 | 118 | +14 | 44.54% | 130.00 | 10 | 10In the money | 0 | 37.08% |
| 55 | 55 | 0 | 48.06% | 135.00 | 0 | 0In the money | 0New | 41.39% |
| 53 | 53 | 0 | 45.13% | 140.00 | 3 | 3In the money | 0 | 44.36% |
| 115 | 115 | 0 | 52.49% | 145.00 | 0 | 0In the money | 0New | 46.47% |
| 40 | 40 | 0 | 49.84% | 150.00 | 0 | 0In the money | 0New | 40.73% |
| 22 | 22 | 0 | 59.32% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 53.50% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 67.02% | 165.00 | 0 | 0In the money | 0New | 59.04% |
| 18 | 18 | 0 | 74.95% | 170.00 | 0 | 0In the money | 0New | 64.21% |
| 33 | 33 | 0 | 68.22% | 175.00 | 0 | 0In the money | 0New | 61.82% |
| 164 | 164 | 0 | 81.53% | 180.00 | 0 | 0In the money | 0New | 65.01% |
| 1 | 1 | 0 | 80.53% | 185.00 | 0 | 0In the money | 0New | 72.62% |
| 22 | 22 | 0 | 83.58% | 190.00 | 0 | 0In the money | 0New | 71.08% |
| 8 | 8 | 0 | 86.53% | 195.00 | 0 | 0In the money | 0New | 73.96% |
| 3 | 3 | 0 | 89.38% | 200.00 | 0 | 0In the money | 0New | 76.76% |
| 4 | 4 | 0 | 98.60% | 210.00 | 0 | 0In the money | 0New | 82.13% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$108.93Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.59% | 65.00 | 0 | 0 | 0New | 52.47% |
| 2 | 2In the money | 0 | 45.59% | 70.00 | 5 | 5 | 0 | 48.05% |
| 1 | 1In the money | 0 | 44.57% | 75.00 | 7 | 7 | 0 | 47.85% |
| 1 | 1In the money | 0 | 44.73% | 80.00 | 2 | 2 | 0 | 44.54% |
| 4 | 4In the money | 0 | 41.03% | 85.00 | 256 | 256 | 0 | 42.91% |
| 2 | 2In the money | 0 | 41.17% | 90.00 | 2 | 2 | 0 | 41.43% |
| 0 | 0In the money | 0New | 39.67% | 95.00 | 3 | 3 | 0 | 41.73% |
| 10 | 10In the money | 0 | 38.68% | 100.00 | 4 | 4 | 0 | 40.38% |
| 10 | 10In the money | 0 | 40.06% | 105.00 | 8 | 8 | 0 | 39.56% |
STOCK PRICE $108.93 | ||||||||
| 52 | 52 | 0 | 39.19% | 110.00NEAREST ATM | 16 | 15In the money | -1 | 37.98% |
| 4 | 4 | 0 | 39.08% | 115.00 | 19 | 19In the money | 0 | 39.11% |
| 19 | 19 | 0 | 38.31% | 120.00 | 7 | 7In the money | 0 | 39.35% |
| 22 | 22 | 0 | 37.48% | 125.00 | 16 | 16In the money | 0 | 39.16% |
| 72 | 72 | 0 | 36.76% | 130.00 | 1 | 1In the money | 0 | 39.47% |
| 29 | 29 | 0 | 37.88% | 135.00 | 2 | 2In the money | 0 | 39.64% |
| 62 | 62 | 0 | 37.59% | 140.00 | 6 | 6In the money | 0 | 39.52% |
| 16 | 16 | 0 | 39.41% | 145.00 | 0 | 0In the money | 0New | 40.23% |
| 38 | 38 | 0 | 40.67% | 150.00 | 0 | 0In the money | 0New | 38.23% |
| 83 | 83 | 0 | 42.19% | 155.00 | 0 | 0In the money | 0New | 41.71% |
| 4 | 4 | 0 | 43.21% | 160.00 | 0 | 0In the money | 0New | 40.86% |
| 0 | 0 | 0New | 45.51% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.90% | 170.00 | 0 | 0In the money | 0New | 43.91% |
| 1 | 1 | 0 | 42.74% | 175.00 | 0 | 0In the money | 0New | 46.27% |
| 1 | 1 | 0 | 47.35% | 180.00 | 0 | 0In the money | 0New | 48.56% |
| 1 | 1 | 0 | 49.04% | 185.00 | 0 | 0In the money | 0New | 53.90% |
| 1 | 1 | 0 | 50.94% | 190.00 | 0 | 0In the money | 0New | 56.10% |
| 2 | 2 | 0 | 53.91% | 195.00 | 0 | 0In the money | 0New | 54.99% |
| 67 | 67 | 0 | 57.32% | 200.00 | 0 | 0In the money | 0New | 57.00% |
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$108.93Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.50% | 65.00 | 0 | 0 | 0New | 47.83% |
| 0 | 0In the money | 0New | 45.46% | 70.00 | 0 | 0 | 0New | 47.37% |
| 0 | 0In the money | 0New | 45.30% | 75.00 | 0 | 0 | 0New | 48.04% |
| 0 | 0In the money | 0New | 45.30% | 80.00 | 0 | 0 | 0New | 43.57% |
| 0 | 0In the money | 0New | 42.54% | 85.00 | 0 | 0 | 0New | 42.36% |
| 0 | 0In the money | 0New | 41.48% | 90.00 | 0 | 0 | 0New | 41.45% |
| 0 | 0In the money | 0New | 40.31% | 95.00 | 1 | 1 | 0 | 41.59% |
| 0 | 0In the money | 0New | 40.54% | 100.00 | 0 | 0 | 0New | 40.28% |
| 0 | 0In the money | 0New | 39.08% | 105.00 | 0 | 0 | 0New | 40.22% |
STOCK PRICE $108.93 | ||||||||
| 0 | 0 | 0New | 38.80% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 39.51% |
| 0 | 0 | 0New | 39.01% | 115.00 | 0 | 0In the money | 0New | 39.12% |
| 0 | 0 | 0New | 38.06% | 120.00 | 0 | 0In the money | 0New | 38.44% |
| 3 | 46 | +43 | 38.80% | 125.00 | 0 | 0In the money | 0New | 38.78% |
| 2 | 2 | 0 | 37.85% | 130.00 | 0 | 0In the money | 0New | 38.65% |
| 0 | 0 | 0New | 37.65% | 135.00 | 0 | 0In the money | 0New | 37.44% |
| 1 | 1 | 0 | 37.67% | 140.00 | 0 | 0In the money | 0New | 38.10% |
| 0 | 0 | 0New | 37.80% | 145.00 | 0 | 0In the money | 0New | 37.79% |
| 0 | 0 | 0New | 38.04% | 150.00 | 0 | 0In the money | 0New | 37.96% |
| 2 | 2 | 0 | 38.77% | 155.00 | 0 | 0In the money | 0New | 39.41% |
| 0 | 0 | 0New | 38.16% | 160.00 | 0 | 0In the money | 0New | 35.37% |
| 0 | 0 | 0New | 40.18% | 165.00 | 0 | 0In the money | 0New | 39.12% |
| 0 | 0 | 0New | 41.31% | 170.00 | 0 | 0In the money | 0New | 39.82% |
| 1 | 1 | 0 | 39.54% | 175.00 | 0 | 0In the money | 0New | 38.50% |
| 0 | 0 | 0New | 44.11% | 180.00 | 0 | 0In the money | 0New | 44.87% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$108.93Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.46% | 60.00 | 6 | 6 | 0 | 58.12% |
| 0 | 0In the money | 0New | 49.86% | 65.00 | 0 | 0 | 0New | 45.78% |
| 0 | 0In the money | 0New | 47.19% | 70.00 | 0 | 0 | 0New | 47.01% |
| 0 | 0In the money | 0New | 46.66% | 75.00 | 0 | 0 | 0New | 45.29% |
| 0 | 0In the money | 0New | 43.49% | 80.00 | 0 | 0 | 0New | 42.22% |
| 0 | 0In the money | 0New | 42.32% | 85.00 | 0 | 0 | 0New | 41.98% |
| 0 | 0In the money | 0New | 40.16% | 90.00 | 0 | 0 | 0New | 41.29% |
| 0 | 0In the money | 0New | 39.95% | 95.00 | 0 | 0 | 0New | 40.33% |
| 0 | 0In the money | 0New | 39.30% | 100.00 | 0 | 0 | 0New | 40.35% |
| 0 | 0In the money | 0New | 37.99% | 105.00 | 0 | 0 | 0New | 39.13% |
STOCK PRICE $108.93 | ||||||||
| 0 | 0 | 0New | 38.13% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 38.76% |
| 0 | 0 | 0New | 38.88% | 115.00 | 0 | 0In the money | 0New | 38.27% |
| 0 | 0 | 0New | 36.86% | 120.00 | 0 | 0In the money | 0New | 38.42% |
| 0 | 1 | +1New | 36.70% | 125.00 | 0 | 0In the money | 0New | 38.55% |
| 0 | 0 | 0New | 37.38% | 130.00 | 0 | 0In the money | 0New | 38.42% |
| 0 | 0 | 0New | 36.83% | 135.00 | 0 | 0In the money | 0New | 38.36% |
| 0 | 0 | 0New | 37.69% | 140.00 | 0 | 0In the money | 0New | 38.12% |
| 0 | 0 | 0New | 37.74% | 145.00 | 0 | 0In the money | 0New | 37.70% |
| 0 | 0 | 0New | 37.67% | 150.00 | 0 | 0In the money | 0New | 38.40% |
| 0 | 0 | 0New | 38.09% | 155.00 | 0 | 0In the money | 0New | 38.86% |
| 0 | 0 | 0New | 39.80% | 160.00 | 0 | 0In the money | 0New | 39.06% |
| 0 | 0 | 0New | 39.35% | 165.00 | 0 | 0In the money | 0New | 38.39% |
| 0 | 0 | 0New | 36.31% | 170.00 | 0 | 0In the money | 0New | 39.36% |
Aug 20, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$108.93Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.15% | 60.00 | 0 | 0 | 0New | 51.69% |
| 0 | 0In the money | 0New | 44.36% | 65.00 | 0 | 0 | 0New | 46.95% |
| 0 | 0In the money | 0New | 45.49% | 70.00 | 0 | 0 | 0New | 43.29% |
| 0 | 0In the money | 0New | 42.34% | 75.00 | 0 | 0 | 0New | 41.48% |
| 0 | 0In the money | 0New | 42.60% | 80.00 | 0 | 0 | 0New | 41.61% |
| 0 | 0In the money | 0New | 41.42% | 85.00 | 0 | 0 | 0New | 40.22% |
| 0 | 0In the money | 0New | 41.21% | 90.00 | 0 | 0 | 0New | 40.49% |
| 0 | 0In the money | 0New | 40.02% | 95.00 | 0 | 0 | 0New | 39.85% |
| 0 | 0In the money | 0New | 40.02% | 100.00 | 0 | 0 | 0New | 39.81% |
| 0 | 0In the money | 0New | 39.99% | 105.00 | 6 | 6 | 0 | 39.30% |
STOCK PRICE $108.93 | ||||||||
| 0 | 0 | 0New | 39.44% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 38.39% |
| 0 | 0 | 0New | 39.04% | 115.00 | 0 | 0In the money | 0New | 39.15% |
| 0 | 0 | 0New | 38.60% | 120.00 | 0 | 0In the money | 0New | 38.89% |
| 0 | 0 | 0New | 38.00% | 125.00 | 0 | 0In the money | 0New | 38.00% |
| 0 | 0 | 0New | 37.10% | 130.00 | 0 | 0In the money | 0New | 37.81% |
| 0 | 0 | 0New | 36.89% | 135.00 | 0 | 0In the money | 0New | 38.48% |
| 0 | 0 | 0New | 36.48% | 140.00 | 0 | 0In the money | 0New | 37.85% |
| 0 | 0 | 0New | 36.02% | 145.00 | 0 | 0In the money | 0New | 38.24% |
| 0 | 0 | 0New | 35.89% | 150.00 | 0 | 0In the money | 0New | 38.14% |
| 0 | 0 | 0New | 35.34% | 155.00 | 0 | 0In the money | 0New | 37.34% |
| 0 | 0 | 0New | 34.88% | 160.00 | 0 | 0In the money | 0New | 38.38% |
| 0 | 0 | 0New | 35.96% | 165.00 | 0 | 0In the money | 0New | 37.39% |
| 0 | 0 | 0New | 35.93% | 170.00 | 0 | 0In the money | 0New | 36.85% |
| 0 | 0 | 0New | 36.50% | 175.00 | 0 | 0In the money | 0New | 41.38% |
| 0 | 0 | 0New | 37.68% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Nov 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$108.93Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.41% | 60.00 | 0 | 0 | 0New | 45.48% |
| 0 | 0In the money | 0New | 44.79% | 65.00 | 0 | 0 | 0New | 42.73% |
| 0 | 0In the money | 0New | 43.76% | 70.00 | 0 | 0 | 0New | 39.98% |
| 0 | 0In the money | 0New | 42.14% | 75.00 | 0 | 0 | 0New | 39.47% |
| 0 | 0In the money | 0New | 42.23% | 80.00 | 0 | 0 | 0New | 39.69% |
| 34 | 34In the money | 0 | 41.53% | 85.00 | 0 | 0 | 0New | 39.86% |
| 4 | 4In the money | 0 | 40.44% | 90.00 | 0 | 0 | 0New | 39.56% |
| 0 | 0In the money | 0New | 38.89% | 95.00 | 0 | 0 | 0New | 38.89% |
| 3 | 3In the money | 0 | 39.01% | 100.00 | 0 | 0 | 0New | 38.69% |
| 0 | 0In the money | 0New | 39.88% | 105.00 | 0 | 0 | 0New | 39.00% |
STOCK PRICE $108.93 | ||||||||
| 0 | 0 | 0New | 38.54% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 39.30% |
| 1 | 1 | 0 | 39.30% | 115.00 | 0 | 0In the money | 0New | 38.72% |
| 2 | 2 | 0 | 39.14% | 120.00 | 0 | 0In the money | 0New | 39.60% |
| 0 | 0 | 0New | 38.80% | 125.00 | 0 | 0In the money | 0New | 38.50% |
| 12 | 12 | 0 | 38.07% | 130.00 | 0 | 0In the money | 0New | 38.09% |
| 0 | 0 | 0New | 37.87% | 135.00 | 0 | 0In the money | 0New | 38.31% |
| 4 | 4 | 0 | 38.16% | 140.00 | 5 | 5In the money | 0 | 38.10% |
| 0 | 0 | 0New | 38.01% | 145.00 | 0 | 0In the money | 0New | 38.11% |
| 1 | 1 | 0 | 36.78% | 150.00 | 0 | 0In the money | 0New | 38.42% |
| 0 | 0 | 0New | 35.79% | 155.00 | 0 | 0In the money | 0New | 39.18% |
| 0 | 0 | 0New | 36.01% | 160.00 | 0 | 0In the money | 0New | 36.72% |
| 0 | 0 | 0New | 36.15% | 165.00 | 0 | 0In the money | 0New | 36.90% |
| 0 | 0 | 0New | 35.72% | 170.00 | 0 | 0In the money | 0New | 39.58% |
| 2 | 2 | 0 | 35.43% | 175.00 | 0 | 0In the money | 0New | 38.51% |
| 0 | 0 | 0New | 36.43% | 180.00 | 0 | 0In the money | 0New | 40.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days