OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

GWW

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $1360.96 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,800 contracts / 12 expirationsClick OI for history
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$1360.96Nearest ATM strike $1360.00
Jump to ATM
GWW option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 45.71% 1020.00 0 0 0New 56.91%
0 0In the money 0New 40.24% 1040.00 0 0 0New 53.66%
0 0In the money 0New 43.26% 1060.00 1 1 0 50.44%
0 0In the money 0New 41.55% 1080.00 0 0 0New 47.27%
0 0In the money 0New 39.06% 1100.00 1 1 0 44.13%
1 1In the money 0 39.07% 1120.00 0 0 0New 41.01%
0 0In the money 0New 37.90% 1140.00 12 12 0 44.24%
0 0In the money 0New 37.50% 1150.00 24 24 0 42.52%
0 0In the money 0New 37.08% 1160.00 2 4 +2 38.59%
0 0In the money 0New 36.41% 1170.00 58 58 0 39.16%
1 1In the money 0 36.03% 1180.00 48 48 0 37.46%
0 0In the money 0New 35.50% 1190.00 13 13 0 35.75%
2 2In the money 0 35.17% 1200.00 11 11 0 34.27%
1 1In the money 0 34.66% 1210.00 4 5 +1 35.81%
0 0In the money 0New 34.23% 1220.00 5 5 0 33.69%
0 0In the money 0New 32.31% 1230.00 5 5 0 33.42%
3 3In the money 0 33.01% 1240.00 0 1 +1New 34.02%
1 1In the money 0 32.85% 1250.00 38 38 0 34.05%
1 1In the money 0 32.63% 1260.00 1 1 0 32.11%
3 3In the money 0 31.54% 1270.00 36 36 0 33.61%
1 1In the money 0 31.86% 1280.00 76 28 -48 33.19%
14 14In the money 0 31.95% 1290.00 14 14 0 32.40%
2 2In the money 0 31.12% 1300.00 6 6 0 32.03%
4 4In the money 0 30.86% 1310.00 1 1 0 31.41%
10 10In the money 0 30.52% 1320.00 8 8 0 31.04%
59 58In the money -1 29.62% 1330.00 8 9 +1 30.85%
16 15In the money -1 29.14% 1340.00 0 2 +2New 29.59%
51 52In the money +1 29.82% 1350.00 65 66 +1 29.85%
44 44In the money 0 29.02% 1360.00NEAREST ATM 0 0 0New 29.64%
STOCK PRICE $1360.96
17 17 0 28.32% 1370.00 0 0In the money 0New 29.52%
45 47 +2 28.53% 1380.00 10 10In the money 0 28.53%
19 84 +65 27.70% 1390.00 0 0In the money 0New 28.96%
4 5 +1 27.24% 1400.00 0 0In the money 0New 28.17%
2 10 +8 27.20% 1410.00 0 0In the money 0New 27.76%
52 53 +1 26.90% 1420.00 0 62In the money +62New 27.81%
23 69 +46 27.53% 1440.00 0 0In the money 0New 27.24%
1 1 0 27.59% 1460.00 0 0In the money 0New 27.22%
0 0 0New 27.70% 1480.00 0 0In the money 0New 26.90%
1 1 0 27.44% 1500.00 0 0In the money 0New 27.56%
Dec 18, 2026EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$1360.96Nearest ATM strike $1360.00
Jump to ATM
GWW option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 88.92% 580.00 5 5 0 105.23%
0 0In the money 0New 86.55% 600.00 0 0 0New 101.40%
0 0In the money 0New 84.00% 620.00 23 23 0 97.70%
4 4In the money 0 81.29% 640.00 76 76 0 94.11%
1 1In the money 0 76.00% 660.00 17 17 0 90.64%
0 0In the money 0New 76.17% 680.00 0 0 0New 87.27%
1 1In the money 0 73.84% 700.00 24 24 0 83.99%
1 1In the money 0 70.59% 720.00 1 1 0 80.80%
1 1In the money 0 67.90% 740.00 23 23 0 77.70%
1 1In the money 0 65.28% 760.00 7 7 0 74.67%
0 0In the money 0New 63.13% 780.00 3 3 0 71.72%
1 1In the money 0 60.61% 800.00 24 24 0 68.83%
27 27In the money 0 58.52% 820.00 21 21 0 66.02%
0 0In the money 0New 56.08% 840.00 1 1 0 63.26%
0 0In the money 0New 54.04% 860.00 1 1 0 60.57%
4 4In the money 0 51.99% 880.00 24 24 0 57.92%
2 2In the money 0 49.96% 900.00 1 1 0 55.34%
0 0In the money 0New 47.94% 920.00 17 14 -3 52.80%
0 0In the money 0New 46.17% 940.00 104 104 0 50.30%
5 5In the money 0 44.37% 960.00 195 195 0 43.15%
6 6In the money 0 41.48% 980.00 11 11 0 41.95%
9 9In the money 0 41.27% 1000.00 24 24 0 43.06%
20 20In the money 0 39.86% 1020.00 10 10 0 40.72%
14 14In the money 0 38.49% 1040.00 15 15 0 38.69%
23 23In the money 0 37.25% 1060.00 217 217 0 35.52%
163 163In the money 0 35.97% 1080.00 73 73 0 36.69%
665 665In the money 0 34.55% 1100.00 61 61 0 35.79%
157 157In the money 0 33.01% 1120.00 98 98 0 35.16%
661 652In the money -9 33.24% 1140.00 45 45 0 34.03%
743 743In the money 0 32.72% 1160.00 21 21 0 32.74%
72 72In the money 0 31.01% 1180.00 50 48 -2 31.22%
0 0In the money 0New 30.62% 1190.00 0 0 0New 30.73%
38 38In the money 0 30.56% 1200.00 43 43 0 31.47%
0 0In the money 0New 30.30% 1210.00 0 0 0New 29.82%
4 4In the money 0 29.81% 1220.00 38 38 0 29.35%
0 0In the money 0New 29.62% 1230.00 0 0 0New 29.38%
38 38In the money 0 29.42% 1240.00 27 27 0 29.97%
0 0In the money 0New 29.17% 1250.00 0 0 0New 29.62%
122 122In the money 0 29.29% 1260.00 20 20 0 29.25%
0 0In the money 0New 28.52% 1270.00 3 6 +3 28.92%
42 42In the money 0 27.96% 1280.00 56 57 +1 28.96%
16 71In the money +55 27.82% 1290.00 0 1 +1New 27.99%
177 177In the money 0 26.99% 1300.00 18 18 0 28.19%
0 0In the money 0New 27.04% 1310.00 0 0 0New 27.77%
36 36In the money 0 27.14% 1320.00 3 3 0 27.02%
24 24In the money 0 27.44% 1330.00 1 1 0 27.18%
158 158In the money 0 26.91% 1340.00 16 16 0 26.58%
0 0In the money 0New 26.35% 1350.00 3 3 0 26.38%
26 26In the money 0 26.56% 1360.00NEAREST ATM 17 17 0 26.03%
STOCK PRICE $1360.96
1 1 0 25.96% 1370.00 1 1In the money 0 25.92%
Showing strikes 1–50 of 84
Jan 15, 2027EXPIRATION166 contracts / 83 strikes
SAVED STOCK PRICE$1360.96Nearest ATM strike $1360.00
Jump to ATM
GWW option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 74.56% 600.00 10 10 0 83.11%
1 1In the money 0 71.25% 620.00 20 20 0 80.09%
1 1In the money 0 71.15% 640.00 80 80 0 77.16%
1 1In the money 0 67.75% 660.00 19 19 0 74.32%
0 0In the money 0New 64.34% 680.00 0 0 0New 71.56%
0 0In the money 0New 61.43% 700.00 25 25 0 68.88%
1 1In the money 0 58.96% 720.00 0 0 0New 66.27%
0 0In the money 0New 58.49% 740.00 21 21 0 63.74%
1 1In the money 0 55.81% 760.00 0 0 0New 61.26%
1 1In the money 0 52.90% 780.00 0 0 0New 58.85%
3 3In the money 0 50.65% 800.00 0 0 0New 56.49%
2 2In the money 0 50.32% 820.00 0 0 0New 54.19%
0 0In the money 0New 47.89% 840.00 2 2 0 51.94%
3 3In the money 0 45.53% 860.00 29 29 0 49.74%
0 0In the money 0New 45.35% 880.00 0 0 0New 47.62%
1 1In the money 0 43.26% 900.00 5 5 0 45.51%
0 0In the money 0New 41.03% 920.00 2 2 0 43.43%
2 2In the money 0 40.83% 940.00 6 6 0 41.39%
1 1In the money 0 38.80% 960.00 0 0 0New 39.39%
3 3In the money 0 37.62% 980.00 0 0 0New 37.42%
7 7In the money 0 36.59% 1000.00 6 6 0 35.48%
9 9In the money 0 35.65% 1020.00 7 7 0 38.55%
7 7In the money 0 34.75% 1040.00 0 0 0New 36.46%
11 11In the money 0 33.94% 1060.00 41 41 0 33.95%
17 17In the money 0 33.16% 1080.00 13 13 0 32.35%
228 228In the money 0 32.37% 1100.00 65 65 0 32.45%
0 0In the money 0New 32.05% 1110.00 1 1 0 30.03%
35 35In the money 0 31.56% 1120.00 10 10 0 30.01%
1 1In the money 0 31.28% 1130.00 2 2 0 29.92%
20 20In the money 0 30.94% 1140.00 136 136 0 31.04%
1 1In the money 0 30.62% 1150.00 3 3 0 29.58%
17 17In the money 0 30.26% 1160.00 33 33 0 29.31%
3 3In the money 0 29.86% 1170.00 1 2 +1 29.24%
25 25In the money 0 29.85% 1180.00 37 37 0 29.62%
4 4In the money 0 29.44% 1190.00 8 8 0 28.41%
132 132In the money 0 29.30% 1200.00 127 127 0 29.00%
11 11In the money 0 28.82% 1210.00 44 44 0 27.94%
20 20In the money 0 28.62% 1220.00 15 15 0 27.81%
7 7In the money 0 28.40% 1230.00 3 3 0 27.65%
16 16In the money 0 28.13% 1240.00 15 15 0 27.47%
4 4In the money 0 27.72% 1250.00 6 6 0 27.20%
29 29In the money 0 27.70% 1260.00 541 541 0 26.67%
7 7In the money 0 27.86% 1270.00 6 6 0 26.99%
11 11In the money 0 27.04% 1280.00 539 539 0 26.66%
16 16In the money 0 26.94% 1290.00 15 15 0 26.39%
82 82In the money 0 26.70% 1300.00 15 15 0 26.19%
13 13In the money 0 26.47% 1310.00 23 25 +2 26.38%
130 128In the money -2 26.03% 1320.00 8 8 0 25.40%
6 7In the money +1 25.58% 1330.00 2 2 0 25.78%
125 125In the money 0 25.73% 1340.00 12 12 0 25.38%
Showing strikes 1–50 of 83
Mar 19, 2027EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$1360.96Nearest ATM strike $1360.00
Jump to ATM
GWW option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.05% 600.00 5 5 0 63.32%
0 0In the money 0New 52.81% 620.00 7 7 0 61.03%
0 0In the money 0New 49.59% 640.00 0 0 0New 58.81%
0 0In the money 0New 46.19% 660.00 0 0 0New 56.66%
2 2In the money 0 47.15% 680.00 0 0 0New 54.58%
8 8In the money 0 44.10% 700.00 1 1 0 52.55%
1 1In the money 0 44.57% 720.00 1 1 0 50.58%
5 5In the money 0 41.81% 740.00 1 1 0 48.66%
0 0In the money 0New 42.20% 760.00 3 3 0 46.79%
3 3In the money 0 39.68% 780.00 8 8 0 44.96%
0 0In the money 0New 39.75% 800.00 2 2 0 43.21%
2 2In the money 0 37.64% 820.00 1 1 0 41.46%
3 3In the money 0 37.60% 840.00 0 0 0New 39.76%
6 6In the money 0 35.78% 860.00 4 4 0 38.10%
4 4In the money 0 35.61% 880.00 1 3 +2 41.40%
0 0In the money 0New 35.19% 900.00 11 11 0 34.86%
0 0In the money 0New 33.78% 920.00 0 6 +6New 33.30%
0 0In the money 0New 33.35% 940.00 0 0 0New 36.19%
0 0In the money 0New 32.91% 960.00 0 0 0New 34.51%
1 1In the money 0 32.32% 980.00 0 0 0New 32.89%
0 0In the money 0New 31.84% 1000.00 0 0 0New 31.36%
1 1In the money 0 31.64% 1020.00 20 20 0 32.79%
0 0In the money 0New 31.09% 1040.00 0 0 0New 30.48%
0 0In the money 0New 30.74% 1060.00 7 7 0 30.41%
1 1In the money 0 30.36% 1080.00 1 1 0 29.77%
1 1In the money 0 30.28% 1100.00 12 12 0 29.44%
5 5In the money 0 29.97% 1120.00 4 4 0 29.32%
6 6In the money 0 29.62% 1140.00 2 2 0 29.07%
4 5In the money +1 29.19% 1160.00 23 23 0 28.71%
3 3In the money 0 28.80% 1180.00 62 62 0 28.29%
10 10In the money 0 28.57% 1200.00 26 26 0 27.96%
15 15In the money 0 28.26% 1220.00 6 6 0 27.76%
63 63In the money 0 27.86% 1240.00 7 7 0 27.46%
44 44In the money 0 27.41% 1260.00 18 18 0 27.06%
49 49In the money 0 27.21% 1280.00 3 3 0 26.59%
10 11In the money +1 26.73% 1300.00 5 5 0 26.29%
105 104In the money -1 26.52% 1320.00 6 6 0 26.16%
14 15In the money +1 26.23% 1340.00 14 14 0 25.89%
17 17In the money 0 25.83% 1360.00NEAREST ATM 22 22 0 25.55%
STOCK PRICE $1360.96
43 43 0 25.37% 1380.00 11 11In the money 0 25.37%
39 39 0 25.12% 1400.00 7 7In the money 0 25.09%
3 3 0 25.14% 1420.00 19 19In the money 0 24.90%
11 11 0 24.97% 1440.00 3 3In the money 0 24.71%
211 211 0 24.72% 1460.00 1 1In the money 0 24.59%
155 155 0 24.68% 1480.00 4 4In the money 0 24.48%
50 50 0 24.55% 1500.00 1 1In the money 0 24.29%
9 9 0 24.31% 1520.00 2 2In the money 0 24.35%
133 133 0 24.34% 1540.00 3 3In the money 0 24.33%
14 14 0 24.29% 1560.00 0 0In the money 0New 24.17%
4 4 0 24.17% 1580.00 0 0In the money 0New 24.16%
Showing strikes 1–50 of 74
Apr 16, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$1360.96Nearest ATM strike $1360.00
Jump to ATM
GWW option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 35.02% 860.00 0 0 0New 35.13%
0 0In the money 0New 33.43% 880.00 0 0 0New 33.63%
5 5In the money 0 33.02% 900.00 0 0 0New 32.22%
0 0In the money 0New 32.46% 920.00 0 0 0New 32.38%
0 0In the money 0New 31.95% 940.00 0 0 0New 31.70%
0 0In the money 0New 31.37% 960.00 0 0 0New 30.91%
0 0In the money 0New 31.40% 980.00 0 0 0New 30.71%
0 0In the money 0New 30.77% 1000.00 0 0 0New 30.43%
0 0In the money 0New 30.55% 1020.00 0 0 0New 29.99%
0 0In the money 0New 29.86% 1040.00 0 0 0New 29.75%
0 0In the money 0New 29.63% 1060.00 0 0 0New 29.18%
0 0In the money 0New 30.05% 1080.00 0 0 0New 28.95%
0 0In the money 0New 29.46% 1100.00 0 0 0New 28.79%
0 0In the money 0New 29.16% 1120.00 0 0 0New 28.38%
0 0In the money 0New 28.79% 1140.00 0 0 0New 28.15%
0 0In the money 0New 28.54% 1160.00 0 0 0New 28.00%
0 0In the money 0New 28.39% 1170.00 12 12 0 28.00%
0 0In the money 0New 28.19% 1180.00 0 0 0New 27.82%
0 0In the money 0New 28.14% 1190.00 0 0 0New 27.62%
0 0In the money 0New 27.94% 1200.00 0 0 0New 27.45%
5 5In the money 0 27.88% 1210.00 0 0 0New 27.20%
0 0In the money 0New 27.62% 1220.00 0 0 0New 27.22%
0 0In the money 0New 27.48% 1230.00 0 0 0New 27.11%
0 0In the money 0New 27.34% 1240.00 0 0 0New 26.91%
0 0In the money 0New 27.21% 1250.00 0 0 0New 26.93%
0 0In the money 0New 27.02% 1260.00 0 0 0New 26.64%
0 0In the money 0New 26.86% 1270.00 0 0 0New 26.61%
3 3In the money 0 26.62% 1280.00 0 0 0New 26.31%
4 4In the money 0 26.56% 1290.00 0 0 0New 26.32%
3 4In the money +1 26.28% 1300.00 0 0 0New 26.01%
1 1In the money 0 26.18% 1310.00 1 1 0 25.80%
0 0In the money 0New 26.04% 1320.00 0 0 0New 25.70%
0 0In the money 0New 25.88% 1330.00 0 0 0New 25.54%
0 0In the money 0New 25.50% 1340.00 0 0 0New 25.45%
0 0In the money 0New 25.54% 1350.00 0 0 0New 25.25%
0 0In the money 0New 25.00% 1360.00NEAREST ATM 0 0 0New 25.18%
STOCK PRICE $1360.96
0 0 0New 24.98% 1370.00 0 0In the money 0New 24.97%
0 0 0New 24.88% 1380.00 0 0In the money 0New 24.88%
71 71 0 24.66% 1390.00 0 0In the money 0New 24.78%
0 0 0New 24.86% 1400.00 0 0In the money 0New 24.64%
127 127 0 24.58% 1410.00 0 0In the money 0New 24.60%
22 22 0 24.27% 1420.00 0 0In the money 0New 24.44%
194 194 0 24.06% 1430.00 0 0In the money 0New 24.37%
6 6 0 24.37% 1440.00 0 0In the money 0New 24.30%
3 3 0 24.22% 1450.00 0 0In the money 0New 24.20%
0 0 0New 23.73% 1460.00 0 0In the money 0New 24.07%
0 0 0New 23.57% 1480.00 0 0In the money 0New 23.97%
0 0 0New 23.40% 1500.00 0 0In the money 0New 23.90%
1 1 0 23.28% 1520.00 0 0In the money 0New 23.85%
0 0 0New 23.34% 1540.00 0 0In the money 0New 23.69%
Showing strikes 1–50 of 64
May 21, 2027EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$1360.96Nearest ATM strike $1360.00
Jump to ATM
GWW option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.53% 620.00 2 2 0 51.46%
4 4In the money 0 43.39% 640.00 0 0 0New 49.60%
1 1In the money 0 43.38% 660.00 1 1 0 47.80%
1 1In the money 0 40.76% 680.00 4 4 0 46.06%
1 1In the money 0 40.61% 700.00 2 2 0 44.36%
1 1In the money 0 40.25% 720.00 1 1 0 42.74%
1 1In the money 0 38.15% 740.00 0 0 0New 38.61%
1 1In the money 0 37.69% 760.00 0 0 0New 39.56%
1 1In the money 0 37.36% 780.00 1 1 0 36.07%
6 6In the money 0 35.48% 800.00 2 2 0 34.79%
0 0In the money 0New 35.06% 820.00 32 32 0 34.38%
1 1In the money 0 34.59% 840.00 47 47 0 33.98%
0 0In the money 0New 34.09% 860.00 18 18 0 35.98%
1 1In the money 0 33.57% 880.00 4 4 0 35.18%
0 0In the money 0New 32.93% 900.00 9 9 0 33.10%
0 0In the money 0New 32.95% 910.00 0 0 0New 33.49%
0 0In the money 0New 32.35% 920.00 0 0 0New 32.69%
1 1In the money 0 32.36% 930.00 0 0 0New 32.28%
0 0In the money 0New 31.91% 940.00 0 0 0New 32.18%
0 0In the money 0New 31.82% 950.00 0 0 0New 31.92%
1 1In the money 0 31.59% 960.00 0 0 0New 31.98%
1 1In the money 0 31.47% 970.00 0 0 0New 31.56%
0 0In the money 0New 31.18% 980.00 0 0 0New 31.55%
0 0In the money 0New 30.99% 990.00 17 17 0 31.13%
1 1In the money 0 30.92% 1000.00 2 2 0 31.08%
0 0In the money 0New 30.73% 1010.00 0 0 0New 31.02%
0 0In the money 0New 30.59% 1020.00 2 2 0 30.91%
0 0In the money 0New 30.44% 1030.00 0 0 0New 30.25%
1 1In the money 0 30.50% 1040.00 0 0 0New 30.30%
19 19In the money 0 30.47% 1050.00 1,504 1,504 0 29.98%
0 0In the money 0New 30.21% 1060.00 0 0 0New 29.78%
0 0In the money 0New 30.00% 1070.00 45 45 0 29.98%
3 3In the money 0 29.92% 1080.00 49 49 0 29.89%
0 0In the money 0New 29.67% 1090.00 0 0 0New 29.55%
21 21In the money 0 29.56% 1100.00 0 0 0New 29.72%
1 1In the money 0 29.48% 1110.00 2 2 0 29.01%
1 1In the money 0 29.37% 1120.00 0 0 0New 28.87%
0 0In the money 0New 29.24% 1130.00 0 0 0New 28.79%
5 5In the money 0 29.06% 1140.00 0 0 0New 28.64%
1 1In the money 0 28.90% 1150.00 0 0 0New 28.54%
0 0In the money 0New 28.75% 1160.00 0 0 0New 28.32%
0 0In the money 0New 28.73% 1170.00 0 0 0New 28.33%
2 2In the money 0 28.52% 1180.00 0 0 0New 28.30%
52 52In the money 0 28.26% 1190.00 11 11 0 28.12%
1 1In the money 0 28.20% 1200.00 3 3 0 27.84%
0 0In the money 0New 28.11% 1210.00 1 1 0 27.87%
0 0In the money 0New 28.01% 1220.00 0 0 0New 27.66%
2 2In the money 0 27.37% 1230.00 0 0 0New 27.55%
0 0In the money 0New 27.22% 1240.00 0 0 0New 27.48%
0 0In the money 0New 27.59% 1250.00 0 0 0New 27.33%
Showing strikes 1–50 of 95
Jun 17, 2027EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$1360.96Nearest ATM strike $1360.00
Jump to ATM
GWW option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 41.57% 660.00 1 1 0 45.19%
0 0In the money 0New 41.13% 680.00 2 2 0 43.54%
0 0In the money 0New 38.66% 700.00 20 20 0 41.97%
0 0In the money 0New 38.20% 720.00 2 2 0 40.41%
0 0In the money 0New 37.62% 740.00 0 0 0New 38.90%
0 0In the money 0New 37.06% 760.00 0 0 0New 37.43%
0 0In the money 0New 36.41% 780.00 0 0 0New 35.99%
0 0In the money 0New 35.79% 800.00 2 2 0 34.58%
0 0In the money 0New 35.17% 820.00 32 32 0 33.21%
0 0In the money 0New 34.48% 840.00 41 41 0 34.96%
0 0In the money 0New 33.80% 860.00 0 0 0New 33.76%
0 0In the money 0New 33.26% 880.00 0 0 0New 32.67%
0 0In the money 0New 32.68% 900.00 0 0 0New 32.16%
0 0In the money 0New 32.44% 920.00 0 0 0New 31.87%
0 0In the money 0New 31.96% 940.00 0 0 0New 31.54%
1 1In the money 0 31.60% 960.00 0 0 0New 31.26%
5 5In the money 0 31.34% 980.00 0 0 0New 30.76%
0 0In the money 0New 31.02% 1000.00 0 0 0New 30.65%
0 0In the money 0New 30.61% 1020.00 0 0 0New 30.08%
0 0In the money 0New 30.37% 1040.00 0 0 0New 29.79%
0 0In the money 0New 29.90% 1060.00 0 0 0New 29.68%
0 0In the money 0New 29.77% 1080.00 2 2 0 29.28%
0 0In the money 0New 29.38% 1100.00 0 0 0New 29.03%
1 1In the money 0 29.13% 1120.00 2 2 0 28.94%
2 2In the money 0 28.82% 1140.00 2 2 0 28.54%
1 1In the money 0 28.64% 1160.00 3 3 0 28.33%
3 3In the money 0 28.28% 1180.00 4 4 0 28.17%
1 1In the money 0 28.06% 1200.00 0 0 0New 27.94%
3 3In the money 0 27.77% 1220.00 0 0 0New 27.65%
4 4In the money 0 27.49% 1240.00 0 0 0New 27.40%
4 4In the money 0 27.21% 1260.00 0 0 0New 27.13%
10 10In the money 0 26.91% 1280.00 0 0 0New 26.81%
1 1In the money 0 26.56% 1300.00 0 0 0New 26.53%
0 0In the money 0New 26.30% 1320.00 0 0 0New 26.32%
24 24In the money 0 26.09% 1340.00 23 23 0 26.03%
0 0In the money 0New 25.76% 1360.00NEAREST ATM 0 0 0New 25.79%
STOCK PRICE $1360.96
1 1 0 25.53% 1380.00 0 0In the money 0New 25.55%
0 0 0New 25.30% 1400.00 0 0In the money 0New 25.34%
0 29 +29New 25.06% 1420.00 0 16In the money +16New 25.19%
0 4 +4New 24.65% 1440.00 0 0In the money 0New 24.98%
0 3 +3New 24.67% 1460.00 2 43In the money +41 24.83%
0 16 +16New 24.20% 1480.00 0 0In the money 0New 24.61%
0 4 +4New 24.05% 1500.00 0 0In the money 0New 24.57%
2 2 0 24.20% 1520.00 0 0In the money 0New 24.45%
10 15 +5 23.73% 1540.00 0 0In the money 0New 24.29%
1 1 0 24.00% 1560.00 0 0In the money 0New 24.30%
1 5 +4 23.50% 1580.00 0 0In the money 0New 24.28%
1 1 0 23.72% 1600.00 0 0In the money 0New 24.18%
1 1 0 23.65% 1620.00 0 0In the money 0New 24.16%
0 0 0New 23.51% 1640.00 0 0In the money 0New 24.18%
Showing strikes 1–50 of 73
Jul 16, 2027EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$1360.96Nearest ATM strike $1360.00
Jump to ATM
GWW option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 38.84% 700.00 20 20 0 39.80%
1 1In the money 0 37.95% 720.00 2 2 0 38.33%
0 0In the money 0New 37.14% 740.00 0 0 0New 37.94%
0 0In the money 0New 36.41% 760.00 0 0 0New 35.57%
0 0In the money 0New 35.62% 780.00 0 0 0New 34.21%
0 0In the money 0New 34.88% 800.00 0 0 0New 32.88%
0 0In the money 0New 34.10% 820.00 0 0 0New 34.49%
0 0In the money 0New 33.42% 840.00 3 3 0 31.45%
0 0In the money 0New 32.88% 860.00 0 0 0New 32.71%
0 0In the money 0New 32.54% 880.00 0 0 0New 31.28%
1 1In the money 0 31.84% 900.00 2 2 0 31.11%
0 0In the money 0New 31.54% 920.00 2 2 0 30.34%
0 0In the money 0New 31.05% 940.00 3 3 0 30.59%
1 1In the money 0 30.90% 950.00 3 3 0 30.40%
0 0In the money 0New 30.71% 960.00 2 2 0 30.26%
0 0In the money 0New 30.42% 980.00 0 0 0New 29.88%
0 0In the money 0New 30.06% 1000.00 2 2 0 29.75%
0 0In the money 0New 29.73% 1020.00 0 0 0New 29.14%
0 0In the money 0New 29.48% 1040.00 0 0 0New 29.26%
0 0In the money 0New 29.33% 1050.00 0 0 0New 28.69%
0 0In the money 0New 29.16% 1060.00 0 0 0New 28.71%
0 0In the money 0New 29.01% 1080.00 0 0 0New 28.35%
0 0In the money 0New 28.65% 1100.00 0 0 0New 28.31%
0 0In the money 0New 28.50% 1120.00 0 0 0New 28.36%
0 0In the money 0New 28.21% 1140.00 0 0 0New 27.94%
0 0In the money 0New 28.01% 1150.00 0 0 0New 27.81%
0 0In the money 0New 28.01% 1160.00 0 0 0New 27.68%
0 0In the money 0New 27.74% 1180.00 0 0 0New 27.55%
0 0In the money 0New 27.57% 1200.00 10 10 0 27.15%
0 0In the money 0New 27.23% 1220.00 0 0 0New 27.12%
0 0In the money 0New 27.06% 1240.00 0 0 0New 26.74%
0 0In the money 0New 26.94% 1250.00 0 0 0New 26.62%
0 0In the money 0New 26.68% 1260.00 0 0 0New 26.64%
1 1In the money 0 26.52% 1280.00 0 0 0New 26.16%
1 1In the money 0 26.33% 1300.00 0 0 0New 26.06%
0 0In the money 0New 26.06% 1320.00 0 0 0New 25.87%
0 0In the money 0New 25.79% 1340.00 1 1 0 25.62%
5 5In the money 0 25.65% 1350.00 0 0 0New 25.48%
0 0In the money 0New 25.59% 1360.00NEAREST ATM 0 0 0New 25.43%
STOCK PRICE $1360.96
0 0 0New 25.30% 1380.00 0 0In the money 0New 25.16%
0 0 0New 25.09% 1400.00 0 0In the money 0New 24.98%
0 0 0New 24.83% 1420.00 0 0In the money 0New 24.72%
0 0 0New 24.62% 1440.00 0 0In the money 0New 24.66%
0 0 0New 24.54% 1450.00 0 0In the money 0New 24.45%
0 0 0New 24.46% 1460.00 0 0In the money 0New 24.46%
0 0 0New 24.26% 1480.00 0 0In the money 0New 24.28%
2 2 0 24.02% 1500.00 0 0In the money 0New 24.14%
10 10 0 23.96% 1520.00 0 0In the money 0New 24.03%
0 0 0New 23.73% 1540.00 0 0In the money 0New 23.90%
0 0 0New 23.64% 1550.00 0 0In the money 0New 23.81%
Showing strikes 1–50 of 79
Aug 20, 2027EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$1360.96Nearest ATM strike $1360.00
Jump to ATM
GWW option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 24.33% 1550.00 0 0In the money 0New 24.35%
0 0 0New 24.27% 1560.00 0 0In the money 0New 24.21%
0 0 0New 24.30% 1580.00 0 0In the money 0New 24.34%
0 0 0New 24.26% 1600.00 0 0In the money 0New 24.36%
0 0 0New 24.13% 1620.00 0 0In the money 0New 24.24%
1 1 0 24.16% 1640.00 0 0In the money 0New 24.29%
3 3 0 23.91% 1650.00 2 2In the money 0 24.09%
4 4 0 24.12% 1660.00 1 1In the money 0 24.20%
0 0 0New 24.00% 1680.00 0 0In the money 0New 24.33%
217 217 0 23.79% 1700.00 0 0In the money 0New 24.33%
75 75 0 23.78% 1720.00 0 0In the money 0New 24.15%
24 24 0 23.70% 1740.00 0 0In the money 0New 24.36%
0 0 0New 23.85% 1760.00 0 0In the money 0New 24.44%
0 0 0New 23.62% 1780.00 0 0In the money 0New 24.12%
0 0 0New 23.64% 1800.00 0 0In the money 0New 24.88%
0 0 0New 23.60% 1820.00 0 0In the money 0New 0.00%
0 0 0New 23.50% 1840.00 0 0In the money 0New 0.00%
0 0 0New 23.73% 1860.00 0 0In the money 0New 0.00%
0 0 0New 23.48% 1880.00 0 0In the money 0New 0.00%
0 0 0New 23.62% 1900.00 0 0In the money 0New 0.00%
1 1 0 23.72% 1920.00 0 0In the money 0New 0.00%
0 0 0New 23.76% 1940.00 0 0In the money 0New 0.00%
0 0 0New 23.76% 1960.00 0 0In the money 0New 0.00%
0 0 0New 23.70% 1980.00 0 0In the money 0New 0.00%
0 0 0New 23.57% 2000.00 0 0In the money 0New 0.00%
1 1 0 23.36% 2020.00 0 0In the money 0New 0.00%
1 1 0 23.85% 2040.00 0 0In the money 0New 0.00%
0 0 0New 23.44% 2060.00 0 0In the money 0New 0.00%
0 0 0New 24.02% 2080.00 0 0In the money 0New 0.00%
0 0 0New 24.48% 2100.00 0 0In the money 0New 0.00%
Showing strikes 51–80 of 80
Sep 17, 2027EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$1360.96Nearest ATM strike $1360.00
Jump to ATM
GWW option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.28% 660.00 2 2 0 43.38%
1 1In the money 0 37.25% 680.00 0 0 0New 42.00%
0 0In the money 0New 36.22% 700.00 2 2 0 40.50%
0 0In the money 0New 37.10% 720.00 0 0 0New 39.05%
0 0In the money 0New 35.98% 740.00 0 0 0New 37.63%
0 0In the money 0New 34.87% 760.00 0 0 0New 36.25%
0 0In the money 0New 33.78% 780.00 1 1 0 35.07%
0 0In the money 0New 34.01% 800.00 0 0 0New 33.75%
0 0In the money 0New 32.88% 820.00 0 0 0New 32.46%
0 0In the money 0New 32.84% 840.00 0 0 0New 32.29%
0 0In the money 0New 32.63% 860.00 0 0 0New 31.99%
0 0In the money 0New 31.47% 880.00 0 0 0New 31.60%
0 0In the money 0New 31.14% 900.00 0 0 0New 31.16%
0 0In the money 0New 31.41% 920.00 0 0 0New 30.61%
0 0In the money 0New 30.84% 940.00 0 0 0New 30.64%
0 0In the money 0New 30.23% 960.00 0 0 0New 29.95%
0 0In the money 0New 30.11% 980.00 0 0 0New 29.75%
0 0In the money 0New 29.88% 1000.00 1 1 0 29.45%
0 0In the money 0New 29.54% 1020.00 0 0 0New 29.50%
0 0In the money 0New 29.54% 1040.00 0 0 0New 29.41%
0 0In the money 0New 29.42% 1060.00 0 0 0New 29.20%
0 0In the money 0New 29.18% 1080.00 0 0 0New 28.89%
0 0In the money 0New 28.85% 1100.00 0 0 0New 28.82%
0 0In the money 0New 28.76% 1120.00 0 0 0New 28.65%
0 0In the money 0New 28.57% 1140.00 0 0 0New 28.37%
0 0In the money 0New 28.28% 1160.00 0 0 0New 28.28%
0 0In the money 0New 28.18% 1180.00 0 0 0New 28.09%
0 0In the money 0New 27.98% 1200.00 0 0 0New 27.80%
0 0In the money 0New 27.70% 1220.00 0 0 0New 27.67%
0 0In the money 0New 27.57% 1240.00 0 0 0New 27.45%
1 1In the money 0 27.35% 1260.00 0 0 0New 27.12%
0 0In the money 0New 27.04% 1280.00 0 0 0New 26.93%
1 1In the money 0 26.88% 1300.00 0 0 0New 26.65%
0 0In the money 0New 26.62% 1320.00 0 0 0New 26.48%
5 5In the money 0 26.28% 1340.00 0 0 0New 26.22%
0 0In the money 0New 26.07% 1360.00NEAREST ATM 0 0 0New 26.06%
STOCK PRICE $1360.96
0 0 0New 25.77% 1380.00 0 0In the money 0New 25.82%
5 5 0 25.59% 1400.00 0 0In the money 0New 25.47%
0 0 0New 25.32% 1420.00 0 0In the money 0New 25.42%
0 0 0New 25.17% 1440.00 0 0In the money 0New 25.06%
2 2 0 24.93% 1460.00 0 0In the money 0New 25.00%
0 0 0New 24.81% 1480.00 0 0In the money 0New 24.85%
3 3 0 24.60% 1500.00 0 0In the money 0New 24.57%
0 0 0New 24.50% 1520.00 1 1In the money 0 24.61%
0 0 0New 24.33% 1540.00 0 0In the money 0New 24.33%
0 0 0New 24.28% 1560.00 0 0In the money 0New 24.36%
0 0 0New 24.14% 1580.00 0 0In the money 0New 24.30%
0 0 0New 23.93% 1600.00 0 0In the money 0New 24.10%
0 0 0New 23.86% 1620.00 0 0In the money 0New 24.30%
0 0 0New 23.93% 1640.00 0 0In the money 0New 24.11%
Showing strikes 1–50 of 67
Oct 15, 2027EXPIRATION162 contracts / 81 strikes
SAVED STOCK PRICE$1360.96Nearest ATM strike $1360.00
Jump to ATM
GWW option chain expiring 2027-10-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.07% 660.00 2 2 0 41.88%
0 0In the money 0New 37.80% 680.00 0 0 0New 40.52%
0 0In the money 0New 36.56% 700.00 0 0 0New 39.22%
0 0In the money 0New 36.96% 720.00 0 0 0New 37.68%
0 0In the money 0New 35.72% 740.00 0 0 0New 37.06%
0 0In the money 0New 34.50% 760.00 0 0 0New 35.89%
0 0In the money 0New 34.55% 780.00 0 0 0New 34.77%
0 0In the money 0New 33.34% 800.00 0 0 0New 33.78%
0 0In the money 0New 33.20% 820.00 1 1 0 32.40%
0 0In the money 0New 32.92% 840.00 1 1 0 32.13%
0 0In the money 0New 32.55% 860.00 1 1 0 31.75%
0 0In the money 0New 32.09% 880.00 0 0 0New 31.30%
0 0In the money 0New 31.57% 900.00 1 1 0 30.78%
0 0In the money 0New 31.00% 920.00 0 0 0New 30.26%
0 0In the money 0New 30.95% 940.00 1 1 0 30.17%
0 0In the money 0New 30.61% 950.00 1 1 0 30.13%
0 0In the money 0New 30.25% 960.00 0 0 0New 30.00%
0 0In the money 0New 30.02% 980.00 0 0 0New 29.75%
0 0In the money 0New 30.15% 1000.00 1 1 0 29.38%
0 0In the money 0New 29.71% 1020.00 0 0 0New 29.36%
0 0In the money 0New 29.61% 1040.00 0 0 0New 29.21%
0 0In the money 0New 29.51% 1050.00 244 244 0 28.91%
0 0In the money 0New 29.39% 1060.00 55 55 0 28.97%
0 0In the money 0New 29.09% 1080.00 0 0 0New 28.96%
0 0In the money 0New 29.04% 1100.00 0 0 0New 28.53%
0 0In the money 0New 28.87% 1120.00 0 0 0New 28.62%
0 0In the money 0New 28.62% 1140.00 0 0 0New 28.31%
0 0In the money 0New 28.61% 1150.00 0 0 0New 28.12%
0 0In the money 0New 28.29% 1160.00 0 0 0New 28.18%
0 0In the money 0New 28.15% 1180.00 0 0 0New 27.97%
0 0In the money 0New 27.92% 1200.00 14 14 0 27.67%
0 0In the money 0New 27.85% 1220.00 3 3 0 27.52%
3 3In the money 0 27.46% 1240.00 0 0 0New 27.28%
1 1In the money 0 27.46% 1250.00 0 0 0New 27.13%
2 2In the money 0 27.22% 1260.00 0 0 0New 27.17%
1 1In the money 0 27.12% 1280.00 0 0 0New 26.96%
6 6In the money 0 26.73% 1300.00 0 0 0New 26.69%
6 6In the money 0 26.47% 1320.00 0 0 0New 26.32%
0 0In the money 0New 26.34% 1340.00 100 100 0 26.26%
4 4In the money 0 26.15% 1350.00 0 0 0New 26.10%
0 0In the money 0New 26.13% 1360.00NEAREST ATM 0 0 0New 25.92%
STOCK PRICE $1360.96
0 0 0New 25.84% 1380.00 0 0In the money 0New 25.68%
0 0 0New 25.67% 1400.00 0 0In the money 0New 25.54%
0 0 0New 25.42% 1420.00 0 0In the money 0New 25.31%
0 0 0New 25.09% 1440.00 0 0In the money 0New 25.17%
0 0 0New 25.09% 1450.00 0 0In the money 0New 24.97%
0 0 0New 25.07% 1460.00 0 0In the money 0New 24.94%
0 0 0New 24.78% 1480.00 0 0In the money 0New 24.81%
0 0 0New 24.60% 1500.00 0 0In the money 0New 24.57%
0 0 0New 24.53% 1520.00 0 0In the money 0New 24.43%
Showing strikes 1–50 of 81
Dec 17, 2027EXPIRATION162 contracts / 81 strikes
SAVED STOCK PRICE$1360.96Nearest ATM strike $1360.00
Jump to ATM
GWW option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.01% 660.00 0 0 0New 38.66%
0 0In the money 0New 36.52% 680.00 0 0 0New 37.65%
0 0In the money 0New 36.48% 700.00 0 0 0New 36.52%
0 0In the money 0New 35.06% 720.00 0 0 0New 35.45%
0 0In the money 0New 34.87% 740.00 0 0 0New 33.82%
0 0In the money 0New 34.56% 760.00 5 5 0 33.57%
0 0In the money 0New 33.22% 780.00 0 0 0New 32.58%
0 0In the money 0New 32.84% 800.00 0 0 0New 32.35%
0 0In the money 0New 32.38% 820.00 1 1 0 32.00%
0 0In the money 0New 31.87% 840.00 1 1 0 31.59%
50 50In the money 0 32.00% 860.00 1 1 0 31.11%
0 0In the money 0New 31.36% 880.00 3 3 0 30.58%
0 0In the money 0New 31.26% 900.00 1 1 0 30.59%
0 0In the money 0New 31.05% 920.00 0 0 0New 30.47%
0 0In the money 0New 30.76% 940.00 102 102 0 29.75%
0 0In the money 0New 30.35% 950.00 6 6 0 30.09%
0 0In the money 0New 30.39% 960.00 0 0 0New 29.93%
0 0In the money 0New 29.97% 980.00 0 0 0New 29.55%
0 0In the money 0New 29.88% 1000.00 59 59 0 29.49%
0 0In the money 0New 29.69% 1020.00 603 603 0 29.49%
0 0In the money 0New 29.42% 1040.00 227 227 0 29.20%
0 0In the money 0New 29.26% 1050.00 261 261 0 29.12%
0 0In the money 0New 29.08% 1060.00 20 20 0 28.88%
0 0In the money 0New 28.99% 1080.00 0 0 0New 28.66%
46 46In the money 0 28.80% 1100.00 2 2 0 28.48%
0 0In the money 0New 28.54% 1120.00 11 11 0 28.47%
0 0In the money 0New 28.48% 1140.00 37 37 0 28.12%
0 0In the money 0New 28.41% 1150.00 8 8 0 28.17%
0 0In the money 0New 28.32% 1160.00 18 18 0 27.96%
0 0In the money 0New 28.10% 1180.00 12 12 0 27.94%
0 0In the money 0New 27.81% 1200.00 12 15 +3 27.61%
3 3In the money 0 27.67% 1220.00 0 0 0New 27.43%
0 0In the money 0New 27.46% 1240.00 3 3 0 27.38%
7 7In the money 0 27.23% 1250.00 0 0 0New 27.22%
19 19In the money 0 27.19% 1260.00 1 1 0 27.04%
21 21In the money 0 27.05% 1280.00 1 1 0 26.84%
13 13In the money 0 26.84% 1300.00 0 0 0New 26.56%
4 4In the money 0 26.57% 1320.00 4 4 0 26.39%
8 8In the money 0 26.42% 1340.00 0 0 0New 26.15%
2 2In the money 0 26.23% 1350.00 0 0 0New 26.18%
2 2In the money 0 26.03% 1360.00NEAREST ATM 0 0 0New 26.01%
STOCK PRICE $1360.96
3 3 0 25.93% 1380.00 3 3In the money 0 25.80%
5 5 0 25.76% 1400.00 2 2In the money 0 25.68%
0 0 0New 25.54% 1420.00 0 0In the money 0New 25.49%
4 4 0 25.24% 1440.00 3 3In the money 0 25.22%
105 105 0 25.25% 1450.00 104 104In the money 0 25.22%
0 0 0New 25.06% 1460.00 0 0In the money 0New 25.03%
0 0 0New 24.99% 1480.00 3 3In the money 0 24.94%
5 5 0 24.86% 1500.00 4 4In the money 0 24.78%
10 13 +3 25.07% 1520.00 0 0In the money 0New 24.70%
Showing strikes 1–50 of 81

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view