OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WOLF

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $22.88 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,128 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $23.00
Jump to ATM
WOLF option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 3In the money +3New 0.00% 14.00 0 0 0New 0.00%
4 4In the money 0 0.00% 15.00 4 4 0 0.00%
8 9In the money +1 0.00% 16.00 45 45 0 707.20%
7 9In the money +2 0.00% 17.00 2 2 0 687.11%
4 5In the money +1 0.00% 18.00 4 2 -2 0.00%
2 2In the money 0 0.00% 19.00 272 422 +150 763.23%
15 16In the money +1 0.00% 20.00 202 197 -5 414.47%
0 3In the money +3New 0.00% 20.50 2 44 +42 497.99%
4 4In the money 0 0.00% 21.00 68 72 +4 319.67%
1 4In the money +3 0.00% 21.50 154 338 +184 218.63%
1 6In the money +5 0.00% 22.00 271 353 +82 195.50%
5 46In the money +41 145.76% 22.50 39 59 +20 248.17%
STOCK PRICE $22.88
33 94 +61 133.05% 23.00NEAREST ATM 251 261In the money +10 199.33%
46 46 0 107.76% 23.50 47 61In the money +14 339.50%
89 124 +35 147.55% 24.00 95 93In the money -2 433.29%
129 249 +120 196.10% 24.50 95 94In the money -1 575.95%
442 613 +171 241.68% 25.00 138 122In the money -16 432.89%
47 79 +32 242.00% 25.50 10 10In the money 0 733.71%
227 232 +5 408.00% 26.00 67 67In the money 0 766.96%
75 66 -9 314.23% 26.50 3 2In the money -1 728.28%
104 402 +298 498.73% 27.00 61 7In the money -54 849.15%
84 84 0 722.02% 27.50 4 2In the money -2 0.00%
242 236 -6 516.50% 28.00 90 0In the money -90 0.00%
23 23 0 818.80% 28.50 2 0In the money -2 0.00%
90 90 0 0.00% 29.00 20 0In the money -20 0.00%
21 21 0 0.00% 29.50 9 0In the money -9 0.00%
490 491 +1 534.82% 30.00 46 3In the money -43 0.00%
92 92 0 0.00% 30.50 3 1In the money -2 0.00%
385 384 -1 590.94% 31.00 66 1In the money -65 0.00%
238 238 0 841.27% 31.50 16 0In the money -16 0.00%
103 103 0 0.00% 32.00 191 3In the money -188 0.00%
75 75 0 0.00% 32.50 8 3In the money -5 0.00%
40 39 -1 0.00% 33.00 78 11In the money -67 0.00%
5 5 0 0.00% 33.50 0 0In the money 0New 0.00%
45 45 0 0.00% 34.00 17 0In the money -17 0.00%
4 4 0 0.00% 34.50 1 3In the money +2 0.00%
162 162 0 0.00% 35.00 6 2In the money -4 0.00%
4 4 0 0.00% 35.50 5 4In the money -1 0.00%
30 30 0 0.00% 36.00 1 3In the money +2 0.00%
16 16 0 0.00% 36.50 0 0In the money 0New 0.00%
8 8 0 0.00% 37.00 2 4In the money +2 0.00%
36 36 0 0.00% 38.00 0 1In the money +1New 0.00%
4 6 +2 0.00% 39.00 1 0In the money -1 0.00%
477 479 +2 0.00% 40.00 0 0In the money 0New 0.00%
91 91 0 0.00% 41.00 0 0In the money 0New 0.00%
22 22 0 0.00% 45.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $23.00
Jump to ATM
WOLF option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 0 0 0New 237.12%
2 2In the money 0 0.00% 15.00 6 6 0 210.66%
0 0In the money 0New 0.00% 16.00 4 6 +2 168.00%
0 0In the money 0New 0.00% 17.00 65 68 +3 131.01%
0 0In the money 0New 0.00% 17.50 0 2 +2New 109.64%
0 0In the money 0New 0.00% 18.00 59 63 +4 105.24%
0 0In the money 0New 0.00% 18.50 1 5 +4 113.99%
0 0In the money 0New 0.00% 19.00 106 190 +84 104.80%
0 0In the money 0New 0.00% 19.50 1 7 +6 104.32%
5 6In the money +1 91.47% 20.00 46 57 +11 101.96%
0 0In the money 0New 87.98% 20.50 10 116 +106 98.12%
1 1In the money 0 97.00% 21.00 308 346 +38 94.50%
0 1In the money +1New 92.57% 21.50 0 106 +106New 93.00%
0 23In the money +23New 91.57% 22.00 106 299 +193 90.69%
0 4In the money +4New 90.35% 22.50 2 26 +24 89.49%
STOCK PRICE $22.88
2 16 +14 89.22% 23.00NEAREST ATM 223 222In the money -1 87.58%
2 35 +33 89.72% 23.50 0 8In the money +8New 88.06%
123 148 +25 90.05% 24.00 71 77In the money +6 88.74%
1 8 +7 89.98% 24.50 0 11In the money +11New 90.81%
91 115 +24 91.18% 25.00 440 443In the money +3 115.76%
13 23 +10 91.20% 25.50 0 1In the money +1New 107.43%
94 104 +10 94.82% 26.00 118 110In the money -8 124.34%
0 16 +16New 94.44% 26.50 0 0In the money 0New 118.49%
41 48 +7 94.86% 27.00 190 189In the money -1 132.81%
1 31 +30 101.30% 27.50 0 0In the money 0New 146.88%
61 68 +7 113.29% 28.00 95 95In the money 0 143.90%
1 1 0 101.84% 28.50 0 0In the money 0New 151.73%
33 35 +2 104.12% 29.00 33 29In the money -4 165.35%
7 9 +2 128.79% 29.50 65 66In the money +1 190.06%
382 414 +32 110.96% 30.00 86 83In the money -3 176.88%
141 141 0 110.96% 30.50 0 0In the money 0New 193.13%
100 132 +32 119.70% 31.00 24 24In the money 0 200.01%
48 49 +1 157.42% 31.50 0 0In the money 0New 215.81%
114 114 0 125.62% 32.00 15 15In the money 0 222.44%
15 15 0 154.01% 32.50 0 0In the money 0New 222.72%
93 93 0 132.58% 33.00 27 27In the money 0 225.73%
88 88 0 178.06% 33.50 0 0In the money 0New 231.75%
126 136 +10 121.28% 34.00 21 21In the money 0 247.32%
154 154 0 187.04% 34.50 0 0In the money 0New 236.54%
434 424 -10 149.66% 35.00 2 2In the money 0 242.09%
2 2 0 196.66% 35.50 0 0In the money 0New 247.51%
65 65 0 201.31% 36.00 11 3In the money -8 259.88%
0 0 0New 205.88% 36.50 0 0In the money 0New 258.01%
46 70 +24 209.16% 37.00 1 1In the money 0 263.10%
1,497 1,499 +2 217.83% 38.00 1 0In the money -1 272.97%
6 6 0 224.91% 39.00 0 0In the money 0New 286.24%
482 482 0 202.00% 40.00 6 0In the money -6 291.64%
4 4 0 242.04% 41.00 0 0In the money 0New 304.36%
4 4 0 249.58% 42.00 0 0In the money 0New 312.95%
12 12 0 256.88% 43.00 0 0In the money 0New 336.33%
Showing strikes 1–50 of 57
Nov 06, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $23.00
Jump to ATM
WOLF option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 0 0 0New 148.53%
0 0In the money 0New 0.00% 15.00 5 5 0 131.71%
0 0In the money 0New 0.00% 15.50 0 0 0New 133.72%
0 0In the money 0New 0.00% 16.00 5 5 0 122.77%
0 0In the money 0New 0.00% 16.50 0 0 0New 135.00%
0 0In the money 0New 90.63% 17.00 3 3 0 129.82%
0 0In the money 0New 101.13% 17.50 0 0 0New 128.65%
0 1In the money +1New 107.30% 18.00 4 4 0 126.78%
0 0In the money 0New 106.73% 18.50 0 0 0New 129.13%
0 0In the money 0New 111.47% 19.00 6 6 0 120.48%
0 0In the money 0New 111.55% 19.50 0 0 0New 123.43%
1 1In the money 0 115.53% 20.00 40 40 0 125.34%
0 0In the money 0New 122.47% 20.50 0 0 0New 121.91%
0 1In the money +1New 127.37% 21.00 7 9 +2 121.98%
0 1In the money +1New 123.82% 21.50 0 2 +2New 120.00%
0 1In the money +1New 129.56% 22.00 23 26 +3 123.10%
0 229In the money +229New 122.62% 22.50 0 0 0New 119.61%
STOCK PRICE $22.88
3 4 +1 125.83% 23.00NEAREST ATM 17 25In the money +8 120.79%
5 28 +23 124.08% 23.50 0 4In the money +4New 114.51%
44 83 +39 125.05% 24.00 18 19In the money +1 121.29%
1 2 +1 123.39% 24.50 1 4In the money +3 118.97%
67 70 +3 124.87% 25.00 64 64In the money 0 120.92%
0 3 +3New 123.17% 25.50 0 0In the money 0New 119.08%
44 50 +6 129.10% 26.00 45 45In the money 0 127.07%
0 1 +1New 126.76% 26.50 5 5In the money 0 118.86%
18 18 0 121.15% 27.00 42 52In the money +10 132.39%
0 2 +2New 127.74% 27.50 0 0In the money 0New 132.60%
66 66 0 126.67% 28.00 265 265In the money 0 135.63%
0 0 0New 127.09% 28.50 1 1In the money 0 134.66%
20 20 0 126.86% 29.00 32 32In the money 0 140.51%
1 3 +2 123.83% 29.50 3 6In the money +3 138.52%
32 23 -9 126.63% 30.00 188 188In the money 0 137.79%
1 1 0 131.95% 30.50 5 5In the money 0 142.91%
22 22 0 132.37% 31.00 64 64In the money 0 136.70%
0 0 0New 126.91% 31.50 0 0In the money 0New 143.74%
33 33 0 128.24% 32.00 7 6In the money -1 148.33%
181 181 0 131.24% 33.00 3 3In the money 0 146.98%
92 92 0 127.55% 34.00 0 0In the money 0New 163.12%
74 78 +4 141.61% 35.00 0 0In the money 0New 176.21%
169 170 +1 148.40% 36.00 0 0In the money 0New 181.44%
21 20 -1 154.92% 37.00 0 0In the money 0New 186.21%
34 35 +1 158.69% 38.00 0 0In the money 0New 190.54%
2 3 +1 168.04% 39.00 0 0In the money 0New 197.36%
31 32 +1 175.52% 40.00 0 0In the money 0New 197.97%
3 3 0 178.66% 41.00 0 0In the money 0New 207.32%
5 5 0 184.10% 42.00 0 0In the money 0New 196.74%
3 3 0 189.37% 43.00 0 0In the money 0New 202.48%
0 0 0New 193.57% 44.00 0 0In the money 0New 234.13%
0 0 0New 197.58% 45.00 0 0In the money 0New 239.81%
0 0 0New 202.36% 46.00 0 0In the money 0New 245.33%
Showing strikes 1–50 of 54
Nov 13, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $23.00
Jump to ATM
WOLF option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 0 0 0New 114.06%
0 0In the money 0New 0.00% 15.00 2 32 +30 125.07%
0 0In the money 0New 0.00% 16.00 10 10 0 116.92%
0 0In the money 0New 90.29% 17.00 1 2 +1 115.14%
0 0In the money 0New 101.98% 18.00 25 26 +1 116.22%
0 0In the money 0New 105.08% 19.00 22 23 +1 112.77%
2 2In the money 0 114.33% 20.00 54 54 0 110.10%
0 0In the money 0New 115.49% 21.00 7 36 +29 111.24%
20 20In the money 0 115.15% 22.00 2 5 +3 109.86%
STOCK PRICE $22.88
75 77 +2 114.80% 23.00NEAREST ATM 53 56In the money +3 109.39%
0 58 +58New 114.36% 24.00 55 37In the money -18 109.41%
5 6 +1 115.20% 25.00 21 21In the money 0 109.00%
12 12 0 113.60% 26.00 10 10In the money 0 109.62%
4 3 -1 117.17% 27.00 5 5In the money 0 109.13%
8 13 +5 116.28% 28.00 8 8In the money 0 122.86%
1 1 0 120.27% 29.00 15 13In the money -2 123.36%
24 30 +6 113.03% 30.00 25 19In the money -6 125.25%
32 32 0 115.86% 31.00 3 3In the money 0 130.73%
1 2 +1 119.94% 32.00 3 3In the money 0 132.08%
8 8 0 115.79% 33.00 14 14In the money 0 136.04%
5 5 0 117.74% 34.00 1 1In the money 0 143.18%
20 20 0 119.92% 35.00 10 10In the money 0 142.05%
11 10 -1 122.57% 36.00 0 0In the money 0New 141.88%
23 24 +1 127.94% 37.00 0 0In the money 0New 160.85%
21 35 +14 133.10% 38.00 0 0In the money 0New 162.70%
7 8 +1 138.07% 39.00 0 0In the money 0New 166.25%
9 9 0 142.86% 40.00 0 0In the money 0New 173.98%
10 10 0 147.49% 41.00 0 0In the money 0New 164.98%
2 3 +1 151.97% 42.00 0 0In the money 0New 164.52%
3 3 0 156.30% 43.00 0 0In the money 0New 182.52%
9 9 0 159.04% 44.00 0 0In the money 0New 187.32%
3 3 0 163.09% 45.00 0 0In the money 0New 178.56%
1 1 0 167.04% 46.00 0 0In the money 0New 176.80%
0 0 0New 170.86% 47.00 0 0In the money 0New 184.24%
0 0 0New 173.81% 48.00 0 0In the money 0New 166.07%
0 0 0New 177.42% 49.00 0 0In the money 0New 178.49%
10 10 0 180.12% 50.00 0 0In the money 0New 189.77%
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $23.00
Jump to ATM
WOLF option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 12.50 26 26 0 128.64%
3 6In the money +3 0.00% 15.00 179 179 0 113.94%
0 0In the money 0New 91.12% 16.00 0 155 +155New 114.25%
0 0In the money 0New 94.65% 17.00 1 5 +4 111.99%
1 1In the money 0 95.87% 17.50 146 144 -2 110.29%
0 0In the money 0New 100.75% 18.00 1 53 +52 106.76%
0 0In the money 0New 99.69% 19.00 39 40 +1 107.20%
31 33In the money +2 109.96% 20.00 290 290 0 106.68%
0 0In the money 0New 104.60% 21.00 0 1 +1New 105.42%
1 1In the money 0 107.51% 21.50 0 1 +1New 105.74%
0 3In the money +3New 107.95% 22.00 27 38 +11 102.93%
122 151In the money +29 105.15% 22.50 275 300 +25 102.83%
STOCK PRICE $22.88
51 33 -18 107.40% 23.00NEAREST ATM 0 0In the money 0New 106.92%
0 88 +88New 104.88% 23.50 1 187In the money +186 105.80%
165 198 +33 106.18% 24.00 185 192In the money +7 107.92%
179 187 +8 106.94% 24.50 142 142In the money 0 106.12%
465 445 -20 107.22% 25.00 791 774In the money -17 104.79%
377 377 0 105.98% 25.50 41 41In the money 0 110.10%
58 58 0 106.50% 26.00 0 0In the money 0New 106.78%
0 0 0New 105.75% 26.50 0 0In the money 0New 106.07%
51 34 -17 106.02% 27.00 0 1In the money +1New 110.32%
369 366 -3 107.01% 27.50 629 629In the money 0 106.55%
7 9 +2 104.63% 28.00 0 1In the money +1New 104.43%
0 0 0New 103.33% 28.50 0 0In the money 0New 111.34%
1 1 0 106.08% 29.00 0 0In the money 0New 116.93%
0 0 0New 108.37% 29.50 0 0In the money 0New 115.15%
1,073 1,097 +24 108.34% 30.00 479 473In the money -6 114.18%
0 0 0New 105.70% 30.50 0 0In the money 0New 116.78%
1 1 0 106.32% 31.00 0 0In the money 0New 117.88%
27 26 -1 110.86% 32.00 0 0In the money 0New 122.28%
478 493 +15 110.50% 32.50 252 252In the money 0 118.37%
0 2 +2New 114.24% 33.00 0 0In the money 0New 120.09%
10 11 +1 111.18% 34.00 0 0In the money 0New 127.96%
1,128 1,119 -9 109.62% 35.00 86 86In the money 0 130.76%
356 352 -4 117.49% 37.50 4 4In the money 0 131.79%
517 554 +37 116.28% 40.00 54 54In the money 0 155.56%
100 100 0 134.32% 42.50 9 9In the money 0 157.38%
660 647 -13 142.76% 45.00 30 30In the money 0 165.70%
7 7 0 150.50% 47.50 0 0In the money 0New 177.57%
133 337 +204 158.32% 50.00 1 1In the money 0 166.73%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $23.00
Jump to ATM
WOLF option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 41 41 0 108.10%
0 0In the money 0New 122.66% 15.00 0 0 0New 111.33%
0 0In the money 0New 93.02% 16.00 10 20 +10 106.16%
0 0In the money 0New 94.36% 17.00 0 0 0New 103.70%
0 0In the money 0New 100.19% 18.00 1 1 0 102.00%
0 0In the money 0New 97.75% 19.00 10 11 +1 102.19%
0 0In the money 0New 107.87% 20.00 39 46 +7 99.59%
0 2In the money +2New 99.44% 21.00 3 3 0 100.06%
0 0In the money 0New 103.56% 22.00 13 13 0 100.27%
STOCK PRICE $22.88
3 4 +1 102.81% 23.00NEAREST ATM 14 14In the money 0 100.01%
6 11 +5 101.78% 24.00 4 6In the money +2 99.05%
3 3 0 106.70% 25.00 0 0In the money 0New 98.96%
1 2 +1 102.60% 26.00 2 2In the money 0 101.79%
6 6 0 102.62% 27.00 0 0In the money 0New 99.38%
2 3 +1 105.80% 28.00 0 1In the money +1New 100.32%
0 1 +1New 103.74% 29.00 1 6In the money +5 98.86%
16 26 +10 106.48% 30.00 2 2In the money 0 110.75%
3 3 0 105.28% 31.00 0 10In the money +10New 111.01%
5 5 0 103.53% 32.00 0 0In the money 0New 111.50%
4 5 +1 106.25% 33.00 0 0In the money 0New 111.08%
0 20 +20New 108.63% 34.00 1 1In the money 0 111.12%
2 2 0 105.88% 35.00 0 0In the money 0New 116.51%
10 10 0 106.55% 36.00 0 0In the money 0New 120.14%
6 6 0 107.36% 37.00 2 2In the money 0 118.51%
0 0 0New 110.25% 38.00 0 0In the money 0New 115.81%
2 2 0 111.03% 39.00 0 0In the money 0New 120.21%
0 1 +1New 114.33% 40.00 1 1In the money 0 132.01%
3 3 0 116.47% 41.00 0 0In the money 0New 141.42%
1 1 0 127.02% 45.00 0 0In the money 0New 149.83%
2 2 0 142.74% 50.00 0 0In the money 0New 156.10%
Dec 04, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $23.00
Jump to ATM
WOLF option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 0 0 0New 108.41%
0 0In the money 0New 94.25% 15.00 0 0 0New 101.58%
0 0In the money 0New 91.16% 16.00 0 0 0New 103.57%
0 0In the money 0New 96.70% 17.00 0 0 0New 102.15%
0 0In the money 0New 96.24% 18.00 0 0 0New 99.08%
0 0In the money 0New 94.44% 19.00 0 0 0New 99.99%
0 0In the money 0New 103.05% 20.00 0 0 0New 97.03%
0 0In the money 0New 96.82% 21.00 0 0 0New 97.22%
0 0In the money 0New 99.44% 22.00 0 0 0New 96.48%
STOCK PRICE $22.88
0 2 +2New 99.27% 23.00NEAREST ATM 0 0In the money 0New 96.30%
0 0 0New 96.82% 24.00 0 0In the money 0New 97.06%
0 0 0New 99.20% 25.00 0 0In the money 0New 97.07%
0 0 0New 98.87% 26.00 0 0In the money 0New 97.32%
0 0 0New 101.49% 27.00 0 0In the money 0New 96.22%
0 1 +1New 101.64% 28.00 0 0In the money 0New 101.88%
0 0 0New 101.60% 29.00 0 0In the money 0New 94.55%
0 2 +2New 101.07% 30.00 0 0In the money 0New 106.38%
0 0 0New 100.94% 31.00 0 0In the money 0New 105.94%
0 0 0New 100.06% 32.00 0 0In the money 0New 107.81%
0 0 0New 100.85% 33.00 0 0In the money 0New 106.77%
0 0 0New 101.18% 34.00 0 0In the money 0New 110.93%
0 0 0New 103.08% 35.00 0 0In the money 0New 108.42%
0 0 0New 103.00% 36.00 0 0In the money 0New 115.83%
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $22.50
Jump to ATM
WOLF option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 12.50 561 595 +34 103.74%
6 6In the money 0 87.40% 15.00 1,558 1,541 -17 97.00%
5 5In the money 0 90.39% 17.50 321 844 +523 93.66%
68 68In the money 0 98.18% 20.00 10,967 10,993 +26 95.07%
22 27In the money +5 94.86% 22.50NEAREST ATM 6,061 6,034 -27 94.75%
STOCK PRICE $22.88
220 226 +6 95.39% 25.00 5,270 5,262In the money -8 92.31%
149 151 +2 96.02% 27.50 224 228In the money +4 95.10%
2,817 2,816 -1 97.24% 30.00 414 419In the money +5 94.54%
5,490 5,490 0 96.60% 32.50 238 238In the money 0 94.01%
2,474 2,383 -91 98.48% 35.00 628 628In the money 0 103.74%
1,172 1,167 -5 102.35% 37.50 33 33In the money 0 108.78%
307 306 -1 101.35% 40.00 70 70In the money 0 112.18%
90 89 -1 106.31% 42.50 146 146In the money 0 115.34%
8,695 8,692 -3 102.96% 45.00 33 33In the money 0 129.68%
81 80 -1 101.04% 47.50 13 13In the money 0 134.31%
7,489 7,491 +2 103.98% 50.00 50 50In the money 0 138.30%
1,565 1,565 0 105.04% 55.00 90 88In the money -2 142.83%
310 310 0 110.10% 60.00 22 17In the money -5 158.53%
928 929 +1 117.38% 65.00 0 0In the money 0New 168.48%
518 500 -18 130.40% 70.00 0 0In the money 0New 151.35%
100 100 0 145.82% 75.00 0 0In the money 0New 159.41%
488 464 -24 151.88% 80.00 0 0In the money 0New 176.70%
42 42 0 163.09% 85.00 0 0In the money 0New 183.77%
163 163 0 131.24% 90.00 0 0In the money 0New 190.43%
58 58 0 172.78% 95.00 0 0In the money 0New 196.71%
340 340 0 176.79% 100.00 0 0In the money 0New 192.49%
22 22 0 181.22% 105.00 0 0In the money 0New 203.50%
298 298 0 185.41% 110.00 0 0In the money 0New 213.66%
1,178 1,178 0 189.38% 115.00 0 0In the money 0New 218.77%
192 192 0 193.16% 120.00 0 0In the money 0New 213.14%
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $22.50
Jump to ATM
WOLF option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,144 2,144In the money 0 390.79% 1.50 0 0 0New 228.61%
5,520 5,520In the money 0 221.40% 2.00 67 67 0 0.00%
1,773 1,773In the money 0 287.67% 2.50 2 2 0 303.32%
6,946 6,946In the money 0 279.59% 3.00 0 0 0New 0.00%
71 71In the money 0 461.89% 3.50 0 0 0New 388.29%
2,735 2,735In the money 0 357.52% 4.00 1 1 0 325.03%
0 0In the money 0New 0.00% 4.50 0 0 0New 336.80%
4,382 4,382In the money 0 284.27% 5.00 0 0 0New 347.48%
25 25In the money 0 496.24% 5.50 0 0 0New 450.16%
2,478 2,478In the money 0 502.19% 7.00 0 0 0New 382.50%
0 0In the money 0New 0.00% 7.50 231 231 0 145.75%
4,261 4,261In the money 0 327.81% 10.00 4 4 0 420.14%
2,401 2,401In the money 0 338.79% 12.00 0 0 0New 439.72%
10 10In the money 0 0.00% 12.50 718 718 0 99.69%
164 164In the money 0 83.05% 15.00 400 443 +43 94.73%
13 13In the money 0 90.58% 17.50 286 288 +2 91.06%
130 130In the money 0 92.56% 20.00 649 737 +88 90.72%
50 53In the money +3 90.37% 22.50NEAREST ATM 282 302 +20 92.11%
STOCK PRICE $22.88
325 328 +3 92.50% 25.00 329 444In the money +115 91.73%
532 663 +131 93.33% 27.50 184 189In the money +5 92.39%
1,004 1,126 +122 95.24% 30.00 1,091 1,103In the money +12 92.08%
2,173 2,176 +3 92.48% 32.50 153 151In the money -2 91.48%
1,012 1,022 +10 93.72% 35.00 1,459 1,459In the money 0 92.14%
259 259 0 91.89% 37.50 115 115In the money 0 100.22%
10,315 8,948 -1,367 95.34% 40.00 397 397In the money 0 102.35%
133 138 +5 96.82% 42.50 97 97In the money 0 104.98%
15,636 15,683 +47 95.21% 45.00 59 59In the money 0 109.60%
236 236 0 97.22% 47.50 77 77In the money 0 117.71%
3,216 3,216 0 97.76% 50.00 509 509In the money 0 121.42%
850 850 0 103.50% 55.00 92 92In the money 0 126.30%
9,734 9,756 +22 109.85% 60.00 220 220In the money 0 133.10%
6,066 6,066 0 104.69% 65.00 114 114In the money 0 141.46%
552 550 -2 105.45% 70.00 9 9In the money 0 147.82%
598 598 0 107.02% 75.00 0 0In the money 0New 153.52%
1,511 1,511 0 123.78% 80.00 0 0In the money 0New 149.03%
209 209 0 133.97% 85.00 0 0In the money 0New 156.82%
726 726 0 138.37% 90.00 500 500In the money 0 176.05%
138 138 0 141.95% 95.00 0 0In the money 0New 167.82%
3,801 3,801 0 145.26% 100.00 403 403In the money 0 185.28%
42 42 0 148.90% 105.00 0 0In the money 0New 185.86%
339 339 0 139.80% 110.00 1,150 1,150In the money 0 197.52%
166 166 0 155.02% 115.00 0 0In the money 0New 186.56%
1,403 1,403 0 157.51% 120.00 0 0In the money 0New 190.73%
72 72 0 0.00% 500.00 1,219 1,219In the money 0 0.00%
4,300 4,300 0 168.17% 1000.00 2,607 2,607In the money 0 188.83%
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $22.50
Jump to ATM
WOLF option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 91.00% 12.50 335 335 0 91.42%
0 0In the money 0New 89.62% 15.00 261 260 -1 90.79%
1 1In the money 0 91.90% 17.50 53 55 +2 89.82%
19 19In the money 0 93.08% 20.00 62 110 +48 90.83%
6 6In the money 0 92.44% 22.50NEAREST ATM 206 210 +4 91.85%
STOCK PRICE $22.88
272 289 +17 91.75% 25.00 214 215In the money +1 89.98%
172 288 +116 95.42% 27.50 29 29In the money 0 92.02%
475 476 +1 94.69% 30.00 122 122In the money 0 91.34%
91 92 +1 93.14% 32.50 165 165In the money 0 91.86%
121 116 -5 92.79% 35.00 54 54In the money 0 96.49%
190 190 0 92.78% 37.50 38 38In the money 0 91.48%
252 253 +1 94.88% 40.00 64 64In the money 0 97.57%
43 43 0 95.45% 42.50 33 33In the money 0 100.35%
276 276 0 93.38% 45.00 41 41In the money 0 101.90%
14 14 0 97.20% 47.50 14 14In the money 0 98.31%
110 110 0 95.42% 50.00 20 20In the money 0 100.28%
46 46 0 97.26% 55.00 20 20In the money 0 102.81%
201 203 +2 97.06% 60.00 5 5In the money 0 110.37%
171 171 0 98.33% 65.00 25 25In the money 0 114.72%
21 21 0 98.24% 67.50 40 40In the money 0 120.47%
145 145 0 98.82% 70.00 10 10In the money 0 121.00%
1 1 0 100.25% 72.50 2 2In the money 0 120.30%
12 12 0 103.74% 75.00 3 3In the money 0 124.08%
8 8 0 106.34% 77.50 12 12In the money 0 128.67%
106 106 0 103.15% 80.00 13 13In the money 0 118.54%
83 83 0 108.38% 85.00 0 0In the money 0New 133.57%
115 115 0 110.58% 90.00 0 0In the money 0New 129.46%
445 445 0 112.79% 95.00 0 0In the money 0New 140.75%
130 130 0 115.10% 100.00 0 0In the money 0New 132.35%
15 15 0 117.56% 105.00 0 0In the money 0New 145.70%
1,288 1,288 0 119.85% 110.00 0 0In the money 0New 145.82%
37 37 0 122.00% 115.00 0 0In the money 0New 153.15%
136 136 0 123.62% 120.00 0 0In the money 0New 156.63%
Apr 16, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $22.50
Jump to ATM
WOLF option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 83.46% 12.50 45 143 +98 93.20%
3 3In the money 0 86.43% 15.00 46 48 +2 90.50%
0 0In the money 0New 90.82% 17.50 6 6 0 89.66%
1 1In the money 0 94.27% 20.00 46 46 0 91.13%
7 12In the money +5 92.07% 22.50NEAREST ATM 5 5 0 90.63%
STOCK PRICE $22.88
91 92 +1 92.32% 25.00 44 54In the money +10 91.54%
16 16 0 91.52% 27.50 13 13In the money 0 90.94%
158 166 +8 93.69% 30.00 27 27In the money 0 91.66%
5 5 0 93.08% 32.50 0 0In the money 0New 92.42%
159 159 0 92.95% 35.00 4 4In the money 0 91.36%
5 5 0 92.22% 37.50 0 0In the money 0New 93.02%
67 67 0 92.55% 40.00 84 84In the money 0 89.91%
113 116 +3 94.75% 42.50 0 0In the money 0New 97.99%
63 66 +3 94.51% 45.00 39 39In the money 0 98.75%
15 15 0 94.62% 47.50 1 1In the money 0 100.46%
120 120 0 95.03% 50.00 1 1In the money 0 100.56%
118 123 +5 94.65% 55.00 76 76In the money 0 99.51%
36 36 0 97.29% 60.00 0 0In the money 0New 104.63%
2,030 2,026 -4 95.66% 65.00 0 0In the money 0New 111.14%
4 6 +2 96.93% 67.50 13 13In the money 0 111.27%
110 109 -1 97.25% 70.00 13 13In the money 0 114.94%
1 1 0 97.33% 72.50 16 16In the money 0 116.22%
1 11 +10 92.72% 75.00 6 6In the money 0 117.33%
37 37 0 98.12% 77.50 11 11In the money 0 115.67%
72 74 +2 97.71% 80.00 4 0In the money -4 116.31%
26 26 0 101.14% 85.00 0 0In the money 0New 125.56%
30 30 0 94.79% 90.00 0 0In the money 0New 125.51%
10 10 0 105.35% 95.00 0 0In the money 0New 127.73%
39 41 +2 107.53% 100.00 0 0In the money 0New 129.56%
55 55 0 109.52% 105.00 0 0In the money 0New 133.34%
138 138 0 105.18% 110.00 0 0In the money 0New 133.31%
0 0 0New 113.67% 115.00 0 0In the money 0New 149.30%
123 123 0 115.55% 120.00 0 0In the money 0New 152.64%
Jun 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $22.50
Jump to ATM
WOLF option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.95% 12.50 33 33 0 94.69%
120 125In the money +5 88.16% 15.00 60 60 0 93.21%
6 6In the money 0 91.07% 17.50 47 47 0 94.00%
56 57In the money +1 92.08% 20.00 108 108 0 92.65%
207 207In the money 0 91.95% 22.50NEAREST ATM 255 256 +1 93.62%
STOCK PRICE $22.88
210 210 0 90.90% 25.00 127 127In the money 0 93.58%
0 5 +5New 93.86% 27.50 45 45In the money 0 94.00%
267 270 +3 95.37% 30.00 152 152In the money 0 94.08%
171 171 0 95.04% 32.50 39 39In the money 0 96.12%
424 424 0 93.37% 35.00 735 735In the money 0 93.64%
140 140 0 92.87% 37.50 3 3In the money 0 97.06%
3,050 3,051 +1 93.60% 40.00 17 17In the money 0 93.15%
538 538 0 94.62% 42.50 222 222In the money 0 97.92%
19,537 19,536 -1 92.67% 45.00 152 152In the money 0 94.82%
17 17 0 96.30% 47.50 45 45In the money 0 91.60%
5,358 5,430 +72 96.15% 50.00 211 211In the money 0 99.10%
52 52 0 97.24% 55.00 6 6In the money 0 99.33%
343 353 +10 93.92% 60.00 17 16In the money -1 102.00%
15,587 15,587 0 96.51% 65.00 39 39In the money 0 100.29%
5 5 0 94.68% 67.50 3 3In the money 0 105.34%
40 40 0 95.39% 70.00 6 6In the money 0 103.86%
6 6 0 95.03% 72.50 3 3In the money 0 107.01%
62 62 0 95.26% 75.00 4 4In the money 0 108.21%
12 12 0 95.62% 77.50 4 4In the money 0 109.27%
293 293 0 95.68% 80.00 5 5In the money 0 112.84%
20 20 0 96.30% 85.00 3 3In the money 0 112.32%
19 19 0 96.97% 90.00 2 2In the money 0 114.09%
5 5 0 97.40% 95.00 6 6In the money 0 116.26%
43 43 0 97.66% 100.00 2 0In the money -2 122.34%
1 1 0 98.23% 105.00 0 0In the money 0New 124.13%
2 2 0 99.48% 110.00 0 0In the money 0New 129.85%
1 1 0 101.04% 115.00 0 0In the money 0New 126.90%
121 121 0 101.73% 120.00 0 0In the money 0New 125.54%
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $22.50
Jump to ATM
WOLF option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.64% 12.50 6 6 0 93.00%
5 5In the money 0 91.26% 15.00 6 6 0 92.27%
0 0In the money 0New 91.58% 17.50 19 19 0 92.63%
14 14In the money 0 93.33% 20.00 15 15 0 92.02%
16 16In the money 0 91.72% 22.50NEAREST ATM 2 2 0 92.03%
STOCK PRICE $22.88
104 104 0 92.61% 25.00 4 4In the money 0 92.80%
5 5 0 91.94% 27.50 0 0In the money 0New 92.32%
39 39 0 92.40% 30.00 51 51In the money 0 92.35%
1 1 0 92.91% 32.50 54 54In the money 0 92.11%
10,077 10,077 0 93.00% 35.00 96 96In the money 0 93.21%
0 0 0New 92.77% 37.50 0 0In the money 0New 91.85%
5,030 5,030 0 93.51% 40.00 0 0In the money 0New 92.01%
26 26 0 92.87% 42.50 11 11In the money 0 94.79%
5,013 5,013 0 93.30% 45.00 2 2In the money 0 91.77%
116 116 0 93.43% 47.50 29 29In the money 0 95.08%
7,571 7,571 0 93.30% 50.00 1 1In the money 0 96.47%
10,045 10,045 0 93.98% 55.00 31 31In the money 0 90.43%
72 72 0 93.84% 60.00 0 0In the money 0New 94.84%
10 10 0 94.04% 65.00 0 0In the money 0New 95.77%
26 26 0 94.16% 67.50 0 0In the money 0New 89.52%
9 9 0 94.28% 70.00 7 7In the money 0 92.41%
2 2 0 94.33% 72.50 0 0In the money 0New 97.64%
6 6 0 94.51% 75.00 3 3In the money 0 97.92%
33 33 0 94.57% 77.50 0 0In the money 0New 102.96%
75 75 0 95.53% 80.00 0 0In the money 0New 97.36%
0 0 0New 95.10% 85.00 0 0In the money 0New 104.03%
9 9 0 95.45% 90.00 0 0In the money 0New 105.55%
1 1 0 95.57% 95.00 1 1In the money 0 107.90%
13 13 0 95.97% 100.00 5 5In the money 0 108.73%
4 4 0 96.35% 105.00 0 0In the money 0New 111.22%
1 1 0 96.50% 110.00 0 0In the money 0New 112.16%
2 2 0 96.84% 115.00 0 0In the money 0New 117.77%
20 20 0 97.29% 120.00 0 0In the money 0New 117.03%
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $7.00
Jump to ATM
WOLF option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3,086 3,086In the money 0 177.67% 1.50 8 8 0 136.33%
7,378 7,378In the money 0 112.48% 2.00 51 51 0 144.48%
1,200 1,200In the money 0 120.03% 2.50 0 0 0New 159.22%
4,844 4,844In the money 0 112.60% 3.00 18 18 0 0.00%
377 377In the money 0 0.00% 3.50 0 0 0New 222.86%
1,961 1,961In the money 0 121.35% 4.00 4 4 0 190.28%
1 1In the money 0 0.00% 4.50 0 0 0New 242.18%
3,082 3,082In the money 0 0.00% 5.00 4 4 0 205.89%
5 5In the money 0 224.96% 5.50 0 0 0New 212.86%
6,008 6,008In the money 0 179.32% 7.00NEAREST ATM 0 0 0New 231.40%
STOCK PRICE $22.88
1,231 1,231 0 269.62% 500.00 6,512 6,512In the money 0 94.08%
4,510 4,510 0 165.81% 1000.00 634 634In the money 0 0.00%
Jan 21, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $22.50
Jump to ATM
WOLF option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,569 1,569In the money 0 119.15% 1.50 6 6 0 127.18%
1,962 1,962In the money 0 0.00% 2.00 33 33 0 144.78%
500 500In the money 0 186.33% 2.50 13 13 0 159.00%
1,174 1,174In the money 0 222.60% 3.00 3 3 0 202.56%
279 279In the money 0 0.00% 3.50 0 0 0New 213.37%
1,201 1,201In the money 0 202.52% 4.00 0 0 0New 229.93%
0 0In the money 0New 206.41% 4.50 0 0 0New 197.36%
0 0In the money 0New 209.83% 5.00 15 15 0 204.77%
0 0In the money 0New 0.00% 5.50 5 5 0 255.12%
119 119In the money 0 220.46% 7.00 3 3 0 230.12%
321 321In the money 0 89.09% 12.50 5,607 5,756 +149 90.58%
69 69In the money 0 90.31% 15.00 271 272 +1 91.05%
72 122In the money +50 91.59% 17.50 334 334 0 92.03%
111 131In the money +20 91.20% 20.00 5,570 5,570 0 90.21%
157 157In the money 0 91.57% 22.50NEAREST ATM 24 24 0 92.61%
STOCK PRICE $22.88
194 739 +545 91.67% 25.00 393 393In the money 0 91.16%
124 225 +101 91.17% 27.50 15 15In the money 0 92.99%
961 689 -272 91.54% 30.00 112 112In the money 0 91.33%
38 38 0 91.56% 32.50 134 134In the money 0 91.18%
740 740 0 92.59% 35.00 113 113In the money 0 93.04%
35 35 0 91.87% 37.50 20 20In the money 0 91.30%
280 280 0 92.31% 40.00 542 542In the money 0 93.27%
64 64 0 92.40% 42.50 9 9In the money 0 93.81%
825 825 0 92.18% 45.00 250 250In the money 0 91.40%
219 219 0 92.48% 47.50 12 12In the money 0 93.94%
797 800 +3 92.79% 50.00 81 81In the money 0 92.73%
1,046 1,046 0 92.80% 55.00 120 120In the money 0 91.33%
3,828 3,828 0 93.95% 60.00 326 326In the money 0 93.00%
307 307 0 93.35% 65.00 148 148In the money 0 91.40%
1,267 1,277 +10 93.49% 70.00 140 140In the money 0 96.59%
97 97 0 93.17% 75.00 30 30In the money 0 97.80%
311 312 +1 93.79% 80.00 14 14In the money 0 98.10%
12 12 0 93.97% 85.00 18 18In the money 0 98.33%
32 32 0 94.20% 90.00 2 2In the money 0 98.47%
4 4 0 94.39% 95.00 1 1In the money 0 102.97%
1,644 1,724 +80 93.74% 100.00 0 0In the money 0New 104.75%
411 411 0 93.84% 105.00 0 0In the money 0New 105.77%
701 701 0 95.77% 110.00 1 1In the money 0 107.04%
40 40 0 92.75% 115.00 1 1In the money 0 108.16%
2,642 2,644 +2 94.67% 120.00 29 27In the money -2 108.04%
149 149 0 148.61% 500.00 514 514In the money 0 99.76%
306 306 0 155.62% 1000.00 657 656In the money -1 103.22%
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$22.88Nearest ATM strike $22.50
Jump to ATM
WOLF option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
259 265In the money +6 89.95% 12.50 32 33 +1 88.76%
24 25In the money +1 89.55% 15.00 103 103 0 91.76%
8 8In the money 0 89.58% 17.50 5 5 0 91.95%
13 18In the money +5 90.42% 20.00 110 110 0 92.18%
96 96In the money 0 90.38% 22.50NEAREST ATM 5 5 0 92.85%
STOCK PRICE $22.88
20 34 +14 91.38% 25.00 0 0In the money 0New 93.05%
235 235 0 89.76% 27.50 0 0In the money 0New 93.18%
59 55 -4 89.38% 30.00 10 10In the money 0 93.08%
7 7 0 89.30% 32.50 3 3In the money 0 93.25%
616 616 0 89.55% 35.00 10 10In the money 0 93.08%
3 4 +1 91.78% 37.50 3 3In the money 0 93.45%
21 21 0 91.51% 40.00 13 13In the money 0 93.56%
0 0 0New 91.45% 42.50 6 6In the money 0 93.42%
0 0 0New 91.61% 45.00 0 0In the money 0New 93.48%
0 0 0New 91.43% 47.50 0 0In the money 0New 93.75%
255 255 0 91.50% 50.00 0 0In the money 0New 94.04%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view