OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCMG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $27.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,090 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 10In the money | +6 | 0.00% | 20.00 | 37 | 46 | +9 | 678.59% |
| 9 | 17In the money | +8 | 0.00% | 21.00 | 42 | 43 | +1 | 600.14% |
| 4 | 11In the money | +7 | 762.32% | 22.00 | 21 | 14 | -7 | 662.71% |
| 6 | 40In the money | +34 | 650.46% | 23.00 | 11 | 10 | -1 | 560.81% |
| 9 | 11In the money | +2 | 539.84% | 24.00 | 170 | 170 | 0 | 285.33% |
| 30 | 56In the money | +26 | 0.00% | 25.00 | 156 | 159 | +3 | 359.52% |
| 15 | 15In the money | 0 | 317.38% | 26.00 | 376 | 397 | +21 | 189.96% |
| 0 | 0In the money | 0New | 237.36% | 26.50 | 0 | 0 | 0New | 209.49% |
| 20 | 212In the money | +192 | 0.00% | 27.00 | 380 | 572 | +192 | 47.32% |
| 8 | 103In the money | +95 | 45.58% | 27.50NEAREST ATM | 127 | 1,314 | +1,187 | 45.58% |
STOCK PRICE $27.59 | ||||||||
| 65 | 3,161 | +3,096 | 45.36% | 28.00 | 522 | 3,924In the money | +3,402 | 64.24% |
| 4 | 4,469 | +4,465 | 66.64% | 28.50 | 860 | 983In the money | +123 | 108.04% |
| 232 | 748 | +516 | 95.37% | 29.00 | 4,207 | 2,896In the money | -1,311 | 0.00% |
| 1,984 | 2,351 | +367 | 122.44% | 29.50 | 997 | 473In the money | -524 | 229.56% |
| 1,254 | 6,262 | +5,008 | 148.27% | 30.00 | 1,474 | 267In the money | -1,207 | 245.03% |
| 3,514 | 3,475 | -39 | 221.92% | 30.50 | 355 | 17In the money | -338 | 0.00% |
| 3,389 | 3,393 | +4 | 197.09% | 31.00 | 787 | 10In the money | -777 | 0.00% |
| 922 | 905 | -17 | 220.33% | 31.50 | 302 | 0In the money | -302 | 377.89% |
| 3,881 | 3,975 | +94 | 242.90% | 32.00 | 561 | 15In the money | -546 | 0.00% |
| 777 | 794 | +17 | 484.81% | 32.50 | 56 | 17In the money | -39 | 0.00% |
| 969 | 958 | -11 | 286.25% | 33.00 | 211 | 9In the money | -202 | 0.00% |
| 222 | 220 | -2 | 307.14% | 33.50 | 39 | 0In the money | -39 | 0.00% |
| 8,225 | 8,287 | +62 | 327.54% | 34.00 | 166 | 0In the money | -166 | 0.00% |
| 721 | 721 | 0 | 347.49% | 34.50 | 1 | 0In the money | -1 | 0.00% |
| 1,449 | 1,448 | -1 | 367.01% | 35.00 | 6 | 0In the money | -6 | 658.98% |
| 925 | 925 | 0 | 386.12% | 35.50 | 0 | 0In the money | 0New | 0.00% |
| 356 | 356 | 0 | 438.30% | 36.00 | 2 | 1In the money | -1 | 0.00% |
| 37 | 37 | 0 | 733.15% | 36.50 | 1 | 1In the money | 0 | 0.00% |
| 283 | 283 | 0 | 441.22% | 37.00 | 1 | 0In the money | -1 | 0.00% |
| 176 | 176 | 0 | 785.26% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 854 | 850 | -4 | 476.26% | 38.00 | 3 | 1In the money | -2 | 0.00% |
| 419 | 418 | -1 | 598.92% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 389 | 389 | 0 | 542.77% | 40.00 | 1 | 2In the money | +1 | 0.00% |
| 144 | 144 | 0 | 671.49% | 41.00 | 0 | 1In the money | +1New | 0.00% |
| 54 | 54 | 0 | 706.00% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 739.42% | 43.00 | 1 | 0In the money | -1 | 0.00% |
| 405 | 405 | 0 | 663.64% | 44.00 | 1 | 0In the money | -1 | 0.00% |
| 9 | 9 | 0 | 742.19% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 91 | +78 | 718.99% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 799.04% | 47.00 | 1 | 0In the money | -1 | 0.00% |
| 3 | 3 | 0 | 826.35% | 48.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 226.44% | 18.00 | 0 | 20 | +20New | 201.62% |
| 0 | 0In the money | 0New | 203.20% | 19.00 | 0 | 0 | 0New | 180.47% |
| 2 | 5In the money | +3 | 176.56% | 20.00 | 15 | 15 | 0 | 147.44% |
| 0 | 0In the money | 0New | 159.41% | 21.00 | 14 | 39 | +25 | 135.59% |
| 0 | 0In the money | 0New | 138.56% | 22.00 | 2 | 36 | +34 | 123.32% |
| 0 | 6In the money | +6New | 114.87% | 23.00 | 9 | 25 | +16 | 69.83% |
| 5 | 6In the money | +1 | 98.04% | 24.00 | 73 | 166 | +93 | 70.40% |
| 0 | 0In the money | 0New | 65.68% | 24.50 | 0 | 0 | 0New | 67.15% |
| 82 | 82In the money | 0 | 82.90% | 25.00 | 331 | 393 | +62 | 68.08% |
| 2 | 2In the money | 0 | 76.40% | 25.50 | 3 | 225 | +222 | 71.86% |
| 34 | 1,215In the money | +1,181 | 78.47% | 26.00 | 94 | 609 | +515 | 69.78% |
| 1 | 101In the money | +100 | 75.50% | 26.50 | 3 | 150 | +147 | 71.51% |
| 53 | 1,397In the money | +1,344 | 69.70% | 27.00 | 18,839 | 15,762 | -3,077 | 69.95% |
| 0 | 26In the money | +26New | 69.84% | 27.50NEAREST ATM | 147 | 656 | +509 | 69.06% |
STOCK PRICE $27.59 | ||||||||
| 143 | 531 | +388 | 68.56% | 28.00 | 49,073 | 49,368In the money | +295 | 73.56% |
| 0 | 1,223 | +1,223New | 70.19% | 28.50 | 11 | 336In the money | +325 | 71.26% |
| 62 | 211 | +149 | 70.35% | 29.00 | 1,806 | 1,848In the money | +42 | 72.82% |
| 72 | 592 | +520 | 68.58% | 29.50 | 379 | 392In the money | +13 | 70.79% |
| 952 | 2,483 | +1,531 | 69.34% | 30.00 | 2,236 | 2,311In the money | +75 | 63.40% |
| 747 | 1,010 | +263 | 66.91% | 30.50 | 569 | 569In the money | 0 | 74.54% |
| 637 | 684 | +47 | 69.30% | 31.00 | 729 | 713In the money | -16 | 67.68% |
| 133 | 615 | +482 | 71.10% | 31.50 | 119 | 113In the money | -6 | 61.81% |
| 1,038 | 2,622 | +1,584 | 69.73% | 32.00 | 996 | 1,002In the money | +6 | 51.22% |
| 454 | 503 | +49 | 73.25% | 32.50 | 35 | 55In the money | +20 | 72.72% |
| 897 | 1,230 | +333 | 72.48% | 33.00 | 1,102 | 1,098In the money | -4 | 87.93% |
| 99 | 243 | +144 | 70.80% | 33.50 | 27 | 28In the money | +1 | 0.00% |
| 1,400 | 1,334 | -66 | 67.86% | 34.00 | 175 | 173In the money | -2 | 0.00% |
| 76 | 85 | +9 | 74.84% | 34.50 | 0 | 0In the money | 0New | 0.00% |
| 981 | 908 | -73 | 78.89% | 35.00 | 155 | 15In the money | -140 | 0.00% |
| 20 | 32 | +12 | 123.54% | 35.50 | 0 | 0In the money | 0New | 0.00% |
| 745 | 767 | +22 | 98.04% | 36.00 | 37 | 0In the money | -37 | 0.00% |
| 212 | 212 | 0 | 98.19% | 36.50 | 1 | 0In the money | -1 | 0.00% |
| 532 | 555 | +23 | 90.70% | 37.00 | 38 | 0In the money | -38 | 0.00% |
| 245 | 227 | -18 | 97.72% | 38.00 | 6 | 0In the money | -6 | 0.00% |
| 498 | 495 | -3 | 145.24% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 1,290 | 1,291 | +1 | 105.82% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 878 | 878 | 0 | 173.29% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 318 | 318 | 0 | 181.23% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 81 | 79 | -2 | 137.72% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 162.39% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 134.41% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 592 | 592 | 0 | 139.64% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 144.74% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 149.69% | 48.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 158.88% | 18.00 | 0 | 0 | 0New | 143.80% |
| 0 | 0In the money | 0New | 142.41% | 19.00 | 0 | 0 | 0New | 129.56% |
| 0 | 0In the money | 0New | 129.70% | 20.00 | 6 | 6 | 0 | 115.79% |
| 0 | 0In the money | 0New | 114.26% | 21.00 | 15 | 15 | 0 | 102.39% |
| 0 | 0In the money | 0New | 94.01% | 22.00 | 0 | 0 | 0New | 88.07% |
| 0 | 0In the money | 0New | 84.68% | 23.00 | 0 | 10 | +10New | 57.77% |
| 0 | 0In the money | 0New | 68.00% | 23.50 | 0 | 0 | 0New | 57.57% |
| 4 | 4In the money | 0 | 70.26% | 24.00 | 9 | 28,782 | +28,773 | 60.56% |
| 0 | 0In the money | 0New | 66.88% | 24.50 | 0 | 0 | 0New | 58.87% |
| 30 | 30In the money | 0 | 64.51% | 25.00 | 56,253 | 56,279 | +26 | 58.96% |
| 0 | 0In the money | 0New | 63.90% | 25.50 | 0 | 0 | 0New | 57.82% |
| 1 | 28In the money | +27 | 61.46% | 26.00 | 774 | 792 | +18 | 59.24% |
| 0 | 0In the money | 0New | 62.98% | 26.50 | 0 | 0 | 0New | 58.94% |
| 4 | 16In the money | +12 | 53.92% | 27.00 | 550 | 595 | +45 | 56.97% |
| 0 | 4In the money | +4New | 57.41% | 27.50NEAREST ATM | 3 | 111 | +108 | 58.04% |
STOCK PRICE $27.59 | ||||||||
| 20 | 87 | +67 | 57.72% | 28.00 | 282 | 381In the money | +99 | 56.71% |
| 0 | 91 | +91New | 58.00% | 28.50 | 38 | 81In the money | +43 | 57.87% |
| 2 | 59 | +57 | 56.39% | 29.00 | 453 | 472In the money | +19 | 61.12% |
| 212 | 210 | -2 | 57.11% | 29.50 | 43 | 58In the money | +15 | 53.33% |
| 385 | 525 | +140 | 56.24% | 30.00 | 243 | 258In the money | +15 | 54.34% |
| 9 | 83 | +74 | 56.68% | 30.50 | 8 | 8In the money | 0 | 60.88% |
| 622 | 687 | +65 | 56.96% | 31.00 | 199 | 194In the money | -5 | 59.77% |
| 1 | 26 | +25 | 57.22% | 31.50 | 0 | 0In the money | 0New | 49.29% |
| 335 | 334 | -1 | 59.63% | 32.00 | 204 | 207In the money | +3 | 46.08% |
| 21 | 23 | +2 | 60.50% | 32.50 | 0 | 0In the money | 0New | 65.91% |
| 835 | 744 | -91 | 57.14% | 33.00 | 75 | 73In the money | -2 | 0.00% |
| 30 | 31 | +1 | 64.98% | 33.50 | 0 | 0In the money | 0New | 56.96% |
| 769 | 770 | +1 | 61.10% | 34.00 | 40 | 40In the money | 0 | 0.00% |
| 7 | 12 | +5 | 80.25% | 34.50 | 0 | 0In the money | 0New | 55.30% |
| 365 | 361 | -4 | 62.26% | 35.00 | 17 | 14In the money | -3 | 58.25% |
| 2 | 3 | +1 | 88.84% | 35.50 | 0 | 0In the money | 0New | 61.13% |
| 97 | 98 | +1 | 76.11% | 36.00 | 3 | 3In the money | 0 | 0.00% |
| 2 | 5 | +3 | 96.56% | 36.50 | 0 | 0In the money | 0New | 0.00% |
| 186 | 185 | -1 | 100.02% | 37.00 | 2 | 0In the money | -2 | 0.00% |
| 107 | 110 | +3 | 69.39% | 38.00 | 1 | 0In the money | -1 | 0.00% |
| 20 | 20 | 0 | 112.49% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 178 | 304 | +126 | 95.80% | 40.00 | 2 | 2In the money | 0 | 0.00% |
| 4 | 4 | 0 | 123.15% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 108 | 109 | +1 | 128.80% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 134.26% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 6 | +1 | 85.40% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 95.53% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.46% | 18.00 | 0 | 0 | 0New | 118.66% |
| 0 | 0In the money | 0New | 112.90% | 19.00 | 0 | 0 | 0New | 106.93% |
| 0 | 0In the money | 0New | 100.18% | 20.00 | 13 | 13 | 0 | 72.32% |
| 1 | 1In the money | 0 | 95.04% | 21.00 | 0 | 0 | 0New | 84.01% |
| 0 | 0In the money | 0New | 80.52% | 22.00 | 0 | 0 | 0New | 71.78% |
| 0 | 0In the money | 0New | 70.46% | 23.00 | 5 | 37 | +32 | 60.90% |
| 3 | 3In the money | 0 | 60.16% | 24.00 | 7 | 12 | +5 | 52.49% |
| 3 | 4In the money | +1 | 50.32% | 25.00 | 50,118 | 50,191 | +73 | 51.27% |
| 10 | 10In the money | 0 | 56.90% | 26.00 | 224 | 268 | +44 | 52.25% |
| 4 | 4In the money | 0 | 51.82% | 27.00 | 3,949 | 3,834 | -115 | 52.34% |
STOCK PRICE $27.59 | ||||||||
| 72 | 238 | +166 | 51.91% | 28.00NEAREST ATM | 303 | 340In the money | +37 | 52.21% |
| 44 | 50 | +6 | 51.57% | 29.00 | 114 | 125In the money | +11 | 50.41% |
| 155 | 164 | +9 | 51.63% | 30.00 | 422 | 422In the money | 0 | 49.70% |
| 307 | 343 | +36 | 51.60% | 31.00 | 45 | 45In the money | 0 | 55.02% |
| 175 | 159 | -16 | 55.57% | 32.00 | 30 | 31In the money | +1 | 50.93% |
| 168 | 172 | +4 | 56.99% | 33.00 | 10 | 15In the money | +5 | 51.05% |
| 382 | 381 | -1 | 53.30% | 34.00 | 13 | 18In the money | +5 | 0.00% |
| 332 | 242 | -90 | 56.93% | 35.00 | 40 | 40In the money | 0 | 68.98% |
| 60 | 53 | -7 | 75.61% | 36.00 | 11 | 11In the money | 0 | 0.00% |
| 51 | 52 | +1 | 67.31% | 37.00 | 2 | 0In the money | -2 | 65.13% |
| 44 | 44 | 0 | 87.80% | 38.00 | 0 | 0In the money | 0New | 75.49% |
| 30 | 30 | 0 | 92.56% | 39.00 | 0 | 0In the money | 0New | 74.45% |
| 731 | 731 | 0 | 84.76% | 40.00 | 0 | 0In the money | 0New | 78.86% |
| 14 | 14 | 0 | 101.34% | 41.00 | 0 | 0In the money | 0New | 83.12% |
| 43 | 43 | 0 | 105.99% | 42.00 | 0 | 0In the money | 0New | 87.24% |
| 0 | 0 | 0New | 118.39% | 45.00 | 0 | 0In the money | 0New | 98.87% |
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 15In the money | +15New | 141.19% | 15.00 | 0 | 0 | 0New | 101.65% |
| 4 | 5In the money | +1 | 94.03% | 17.50 | 11 | 11 | 0 | 78.39% |
| 5 | 5In the money | 0 | 89.19% | 20.00 | 143 | 161 | +18 | 60.62% |
| 0 | 0In the money | 0New | 80.41% | 21.00 | 0 | 0 | 0New | 52.72% |
| 0 | 0In the money | 0New | 46.85% | 22.00 | 0 | 113 | +113New | 50.06% |
| 1 | 4In the money | +3 | 66.28% | 22.50 | 38 | 39 | +1 | 49.68% |
| 0 | 15In the money | +15New | 57.65% | 23.00 | 0 | 4 | +4New | 49.31% |
| 0 | 0In the money | 0New | 57.58% | 24.00 | 24 | 129 | +105 | 48.65% |
| 66 | 103In the money | +37 | 47.66% | 25.00 | 2,860 | 3,187 | +327 | 47.84% |
| 0 | 1In the money | +1New | 49.83% | 26.00 | 703 | 1,101 | +398 | 47.97% |
| 0 | 163In the money | +163New | 46.66% | 27.00 | 1,169 | 1,288 | +119 | 48.38% |
| 217 | 217In the money | 0 | 47.18% | 27.50NEAREST ATM | 22,723 | 22,835 | +112 | 47.05% |
STOCK PRICE $27.59 | ||||||||
| 1 | 676 | +675 | 47.45% | 28.00 | 37 | 1,374In the money | +1,337 | 47.30% |
| 0 | 767 | +767New | 47.01% | 28.50 | 84 | 677In the money | +593 | 45.34% |
| 0 | 1,663 | +1,663New | 47.21% | 29.00 | 12 | 28In the money | +16 | 48.36% |
| 27 | 113 | +86 | 47.29% | 29.50 | 240 | 234In the money | -6 | 46.82% |
| 2,223 | 2,716 | +493 | 47.11% | 30.00 | 9,916 | 9,902In the money | -14 | 49.02% |
| 171 | 238 | +67 | 48.72% | 30.50 | 9 | 12In the money | +3 | 44.00% |
| 195 | 210 | +15 | 47.19% | 31.00 | 30 | 45In the money | +15 | 49.88% |
| 44 | 108 | +64 | 46.99% | 31.50 | 3 | 7In the money | +4 | 42.26% |
| 238 | 339 | +101 | 48.46% | 32.00 | 2 | 12In the money | +10 | 50.06% |
| 6,960 | 6,982 | +22 | 51.55% | 32.50 | 6,207 | 6,108In the money | -99 | 50.51% |
| 120 | 205 | +85 | 48.49% | 33.00 | 0 | 5In the money | +5New | 53.72% |
| 166 | 167 | +1 | 51.79% | 33.50 | 0 | 0In the money | 0New | 0.00% |
| 178 | 194 | +16 | 49.42% | 34.00 | 1 | 1In the money | 0 | 0.00% |
| 70 | 67 | -3 | 53.39% | 34.50 | 0 | 0In the money | 0New | 0.00% |
| 3,853 | 3,838 | -15 | 49.79% | 35.00 | 495 | 486In the money | -9 | 0.00% |
| 42 | 42 | 0 | 53.93% | 35.50 | 0 | 0In the money | 0New | 0.00% |
| 32 | 37 | +5 | 50.87% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 12 | +4 | 55.31% | 36.50 | 0 | 0In the money | 0New | 0.00% |
| 24 | 27 | +3 | 55.93% | 37.00 | 0 | 1In the money | +1New | 0.00% |
| 1,806 | 2,153 | +347 | 57.16% | 37.50 | 166 | 31In the money | -135 | 66.42% |
| 1 | 0 | -1 | 58.27% | 38.00 | 32 | 0In the money | -32 | 0.00% |
| 3 | 3 | 0 | 61.12% | 39.00 | 3 | 0In the money | -3 | 0.00% |
| 2,431 | 2,428 | -3 | 61.08% | 40.00 | 3 | 0In the money | -3 | 0.00% |
| 436 | 436 | 0 | 70.88% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 269 | 266 | -3 | 77.08% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 80.17% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 157 | 157 | 0 | 90.90% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.40% | 18.00 | 0 | 0 | 0New | 68.18% |
| 0 | 0In the money | 0New | 73.88% | 19.00 | 0 | 0 | 0New | 60.62% |
| 2 | 2In the money | 0 | 67.91% | 20.00 | 0 | 1 | +1New | 54.54% |
| 0 | 0In the money | 0New | 70.14% | 21.00 | 0 | 0 | 0New | 49.33% |
| 0 | 0In the money | 0New | 60.72% | 22.00 | 67 | 67 | 0 | 46.34% |
| 0 | 0In the money | 0New | 54.62% | 23.00 | 6 | 9 | +3 | 45.62% |
| 0 | 1In the money | +1New | 50.39% | 24.00 | 39 | 43 | +4 | 43.61% |
| 0 | 1In the money | +1New | 47.98% | 25.00 | 11 | 43 | +32 | 43.41% |
| 0 | 0In the money | 0New | 47.61% | 26.00 | 72 | 97 | +25 | 43.38% |
| 0 | 6In the money | +6New | 47.60% | 27.00 | 25 | 73 | +48 | 45.47% |
STOCK PRICE $27.59 | ||||||||
| 1 | 29 | +28 | 42.36% | 28.00NEAREST ATM | 97 | 147In the money | +50 | 45.72% |
| 5 | 10 | +5 | 46.93% | 29.00 | 32 | 88In the money | +56 | 45.35% |
| 61 | 170 | +109 | 44.26% | 30.00 | 40 | 179In the money | +139 | 46.55% |
| 18 | 43 | +25 | 43.22% | 31.00 | 3 | 3In the money | 0 | 43.66% |
| 131 | 209 | +78 | 45.77% | 32.00 | 23 | 48In the money | +25 | 44.82% |
| 144 | 149 | +5 | 47.58% | 33.00 | 40 | 40In the money | 0 | 38.82% |
| 121 | 135 | +14 | 44.50% | 34.00 | 12 | 12In the money | 0 | 0.00% |
| 73 | 90 | +17 | 48.32% | 35.00 | 7 | 8In the money | +1 | 0.00% |
| 22 | 22 | 0 | 51.29% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 49.98% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 52.08% | 38.00 | 10 | 6In the money | -4 | 0.00% |
| 82 | 82 | 0 | 54.64% | 39.00 | 0 | 0In the money | 0New | 64.80% |
| 36 | 37 | +1 | 56.93% | 40.00 | 3 | 0In the money | -3 | 68.54% |
| 8 | 8 | 0 | 61.14% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.95% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.98% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.47% | 18.00 | 0 | 0 | 0New | 62.29% |
| 0 | 0In the money | 0New | 78.49% | 19.00 | 0 | 0 | 0New | 56.57% |
| 0 | 0In the money | 0New | 69.42% | 20.00 | 0 | 0 | 0New | 48.80% |
| 0 | 0In the money | 0New | 64.37% | 21.00 | 0 | 0 | 0New | 47.34% |
| 0 | 0In the money | 0New | 57.27% | 22.00 | 0 | 1 | +1New | 44.94% |
| 0 | 0In the money | 0New | 51.41% | 23.00 | 0 | 0 | 0New | 44.42% |
| 0 | 0In the money | 0New | 49.40% | 24.00 | 0 | 11 | +11New | 44.71% |
| 0 | 0In the money | 0New | 48.21% | 25.00 | 0 | 7 | +7New | 43.47% |
| 0 | 0In the money | 0New | 46.54% | 26.00 | 0 | 0 | 0New | 43.46% |
| 0 | 30In the money | +30New | 42.99% | 27.00 | 0 | 0 | 0New | 43.12% |
STOCK PRICE $27.59 | ||||||||
| 0 | 0 | 0New | 45.36% | 28.00NEAREST ATM | 0 | 5In the money | +5New | 42.96% |
| 0 | 0 | 0New | 45.10% | 29.00 | 0 | 0In the money | 0New | 44.92% |
| 0 | 1 | +1New | 41.77% | 30.00 | 0 | 1In the money | +1New | 41.86% |
| 0 | 2 | +2New | 45.16% | 31.00 | 0 | 9In the money | +9New | 40.39% |
| 0 | 10 | +10New | 45.69% | 32.00 | 0 | 0In the money | 0New | 40.40% |
| 0 | 1 | +1New | 46.03% | 33.00 | 0 | 0In the money | 0New | 45.93% |
| 0 | 0 | 0New | 42.79% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.86% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.51% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.84% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.82% | 38.00 | 0 | 0In the money | 0New | 52.95% |
| 0 | 0 | 0New | 65.51% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.73% | 40.00 | 0 | 0In the money | 0New | 63.93% |
| 0 | 0 | 0New | 71.79% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.70% | 42.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION386 contracts / 193 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 250 | 274In the money | +24 | 89.48% | 15.00 | 0 | 0 | 0New | 98.91% |
| 36 | 36In the money | 0 | 76.05% | 17.50 | 2,375 | 2,375 | 0 | 52.86% |
| 197 | 181In the money | -16 | 45.18% | 20.00 | 365 | 446 | +81 | 45.76% |
| 223 | 279In the money | +56 | 44.29% | 22.50 | 2,196 | 2,207 | +11 | 44.85% |
| 433 | 447In the money | +14 | 43.18% | 25.00 | 51,852 | 70,358 | +18,506 | 43.74% |
| 437 | 678In the money | +241 | 42.58% | 27.50NEAREST ATM | 5,802 | 6,164 | +362 | 42.69% |
STOCK PRICE $27.59 | ||||||||
| 1,956 | 2,401 | +445 | 41.72% | 30.80 | 5,902 | 5,844In the money | -58 | 43.20% |
| 700 | 1,347 | +647 | 41.88% | 31.20 | 776 | 778In the money | +2 | 41.45% |
| 474 | 478 | +4 | 41.78% | 31.60 | 1,287 | 1,287In the money | 0 | 39.12% |
| 1,161 | 1,241 | +80 | 41.72% | 32.00 | 2,953 | 2,629In the money | -324 | 41.30% |
| 530 | 534 | +4 | 41.90% | 32.40 | 1,241 | 1,239In the money | -2 | 38.80% |
| 463 | 478 | +15 | 41.85% | 32.80 | 1,027 | 1,006In the money | -21 | 39.70% |
| 638 | 651 | +13 | 42.48% | 33.20 | 1,196 | 1,191In the money | -5 | 37.96% |
| 598 | 693 | +95 | 42.37% | 33.60 | 315 | 315In the money | 0 | 39.69% |
| 965 | 991 | +26 | 42.22% | 34.00 | 1,590 | 1,572In the money | -18 | 42.77% |
| 953 | 955 | +2 | 43.67% | 34.40 | 390 | 390In the money | 0 | 0.00% |
| 974 | 979 | +5 | 41.34% | 34.80 | 707 | 700In the money | -7 | 44.69% |
| 2,136 | 2,196 | +60 | 42.86% | 35.20 | 798 | 799In the money | +1 | 0.00% |
| 1,500 | 1,503 | +3 | 44.63% | 35.60 | 675 | 675In the money | 0 | 0.00% |
| 1,156 | 1,105 | -51 | 43.44% | 36.00 | 935 | 949In the money | +14 | 0.00% |
| 528 | 528 | 0 | 42.74% | 36.40 | 306 | 305In the money | -1 | 0.00% |
| 923 | 918 | -5 | 45.15% | 36.80 | 526 | 526In the money | 0 | 0.00% |
| 613 | 597 | -16 | 45.74% | 37.20 | 540 | 540In the money | 0 | 0.00% |
| 562 | 559 | -3 | 45.83% | 37.60 | 261 | 261In the money | 0 | 0.00% |
| 4,392 | 4,378 | -14 | 44.79% | 38.00 | 1,232 | 1,215In the money | -17 | 0.00% |
| 827 | 827 | 0 | 46.92% | 38.40 | 159 | 140In the money | -19 | 0.00% |
| 352 | 351 | -1 | 47.14% | 38.80 | 255 | 204In the money | -51 | 0.00% |
| 676 | 676 | 0 | 47.77% | 39.20 | 223 | 148In the money | -75 | 0.00% |
| 1,464 | 1,464 | 0 | 47.78% | 39.60 | 333 | 290In the money | -43 | 0.00% |
| 4,621 | 4,489 | -132 | 48.26% | 40.00 | 6,722 | 73In the money | -6,649 | 59.24% |
| 2,243 | 2,231 | -12 | 50.49% | 42.00 | 112 | 1In the money | -111 | 0.00% |
| 2,817 | 2,815 | -2 | 54.22% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 3,810 | 3,798 | -12 | 53.04% | 45.00 | 1 | 1In the money | 0 | 0.00% |
| 1,733 | 1,679 | -54 | 55.08% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 2,257 | 2,257 | 0 | 60.34% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 3,949 | 3,938 | -11 | 64.10% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1,215 | 1,215 | 0 | 67.68% | 52.00 | 0 | 0In the money | 0New | 0.00% |
| 1,249 | 1,249 | 0 | 68.55% | 52.50 | 2 | 2In the money | 0 | 0.00% |
| 518 | 518 | 0 | 68.72% | 52.60 | 0 | 0In the money | 0New | 0.00% |
| 429 | 429 | 0 | 68.89% | 52.70 | 0 | 0In the money | 0New | 0.00% |
| 277 | 277 | 0 | 69.06% | 52.80 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 69.24% | 52.90 | 0 | 0In the money | 0New | 0.00% |
| 185 | 185 | 0 | 69.41% | 53.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 69.58% | 53.10 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 69.75% | 53.20 | 0 | 0In the money | 0New | 0.00% |
| 392 | 392 | 0 | 69.92% | 53.30 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 70.08% | 53.40 | 0 | 0In the money | 0New | 0.00% |
| 771 | 771 | 0 | 70.25% | 53.50 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 70.42% | 53.60 | 0 | 0In the money | 0New | 0.00% |
| 82 | 82 | 0 | 70.59% | 53.70 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 193
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 13In the money | +4 | 64.09% | 15.00 | 36 | 38 | +2 | 58.07% |
| 84 | 84In the money | 0 | 64.84% | 17.50 | 794 | 805 | +11 | 48.98% |
| 209 | 209In the money | 0 | 58.25% | 20.00 | 517 | 517 | 0 | 45.05% |
| 251 | 251In the money | 0 | 49.06% | 22.50 | 3,160 | 3,201 | +41 | 42.65% |
| 627 | 687In the money | +60 | 41.98% | 25.00 | 7,012 | 7,198 | +186 | 41.79% |
| 257 | 1,084In the money | +827 | 41.33% | 27.50NEAREST ATM | 7,041 | 7,354 | +313 | 41.66% |
STOCK PRICE $27.59 | ||||||||
| 6,334 | 8,364 | +2,030 | 40.71% | 30.00 | 12,990 | 12,731In the money | -259 | 40.77% |
| 3,765 | 6,776 | +3,011 | 40.31% | 32.50 | 10,882 | 10,877In the money | -5 | 38.20% |
| 6,621 | 6,841 | +220 | 40.90% | 35.00 | 6,415 | 6,321In the money | -94 | 42.48% |
| 3,464 | 3,472 | +8 | 42.27% | 37.50 | 7,157 | 7,147In the money | -10 | 45.95% |
| 13,282 | 13,718 | +436 | 42.89% | 40.00 | 4,868 | 2,919In the money | -1,949 | 0.00% |
| 4,206 | 4,204 | -2 | 45.37% | 42.50 | 392 | 114In the money | -278 | 0.00% |
| 7,034 | 7,023 | -11 | 47.26% | 45.00 | 1,507 | 1,507In the money | 0 | 0.00% |
| 7,667 | 7,666 | -1 | 50.05% | 47.50 | 121 | 121In the money | 0 | 0.00% |
| 13,803 | 13,796 | -7 | 50.90% | 50.00 | 360 | 360In the money | 0 | 0.00% |
| 1,469 | 1,469 | 0 | 56.78% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 3,202 | 3,162 | -40 | 61.27% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 2,581 | 2,580 | -1 | 62.36% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 9,023 | 9,023 | 0 | 65.43% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 738 | 750 | +12 | 68.34% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 4,845 | 6,021 | +1,176 | 59.50% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 12,522 | 13,327 | +805 | 68.16% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 3,306 | 3,306 | 0 | 79.50% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 3,387 | 3,387 | 0 | 79.63% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 4,105 | 4,105 | 0 | 83.52% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 3,858 | 3,866 | +8 | 79.16% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 7,115 | 7,139 | +24 | 82.35% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 19In the money | +1 | 64.32% | 15.00 | 107 | 107 | 0 | 51.95% |
| 3 | 11In the money | +8 | 58.09% | 17.50 | 53 | 57 | +4 | 47.84% |
| 155 | 167In the money | +12 | 43.20% | 20.00 | 109 | 130 | +21 | 45.88% |
| 38 | 54In the money | +16 | 41.89% | 22.50 | 415 | 549 | +134 | 44.59% |
| 191 | 288In the money | +97 | 41.94% | 25.00 | 1,564 | 1,888 | +324 | 42.96% |
| 245 | 313In the money | +68 | 42.78% | 27.50NEAREST ATM | 1,631 | 1,713 | +82 | 42.24% |
STOCK PRICE $27.59 | ||||||||
| 798 | 2,364 | +1,566 | 41.06% | 30.00 | 1,806 | 1,821In the money | +15 | 40.58% |
| 2,306 | 2,229 | -77 | 41.33% | 32.50 | 2,795 | 2,998In the money | +203 | 39.18% |
| 3,810 | 4,218 | +408 | 40.97% | 35.00 | 832 | 817In the money | -15 | 39.54% |
| 1,172 | 903 | -269 | 40.20% | 37.50 | 4,264 | 4,248In the money | -16 | 39.32% |
| 1,757 | 1,958 | +201 | 41.10% | 40.00 | 260 | 641In the money | +381 | 0.00% |
| 1,205 | 1,203 | -2 | 42.03% | 42.50 | 55 | 53In the money | -2 | 0.00% |
| 3,158 | 3,154 | -4 | 42.94% | 45.00 | 7 | 0In the money | -7 | 0.00% |
| 807 | 807 | 0 | 43.46% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 607 | 607 | 0 | 46.09% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 766 | 766 | 0 | 45.76% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 56.38% | 15.00 | 12 | 16 | +4 | 50.15% |
| 48 | 48In the money | 0 | 51.38% | 17.50 | 42 | 46 | +4 | 46.86% |
| 44 | 81In the money | +37 | 43.22% | 20.00 | 254 | 258 | +4 | 45.02% |
| 20 | 20In the money | 0 | 45.50% | 22.50 | 871 | 941 | +70 | 44.74% |
| 581 | 589In the money | +8 | 42.11% | 25.00 | 4,806 | 8,547 | +3,741 | 43.44% |
| 411 | 439In the money | +28 | 41.11% | 27.50NEAREST ATM | 1,182 | 1,521 | +339 | 41.67% |
STOCK PRICE $27.59 | ||||||||
| 790 | 901 | +111 | 41.24% | 30.00 | 3,531 | 3,569In the money | +38 | 40.60% |
| 985 | 1,025 | +40 | 40.61% | 32.50 | 1,353 | 1,346In the money | -7 | 40.26% |
| 854 | 902 | +48 | 40.60% | 35.00 | 3,325 | 3,369In the money | +44 | 41.29% |
| 1,814 | 2,077 | +263 | 40.37% | 37.50 | 571 | 571In the money | 0 | 38.07% |
| 3,195 | 3,324 | +129 | 39.64% | 40.00 | 1,176 | 1,245In the money | +69 | 39.47% |
| 1,736 | 1,736 | 0 | 40.86% | 42.50 | 77 | 71In the money | -6 | 0.00% |
| 1,419 | 1,419 | 0 | 40.18% | 45.00 | 83 | 81In the money | -2 | 0.00% |
| 1,790 | 1,789 | -1 | 39.11% | 47.50 | 134 | 0In the money | -134 | 0.00% |
| 462 | 475 | +13 | 41.15% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1,245 | 1,245 | 0 | 43.82% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 1,846 | 1,844 | -2 | 44.25% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 47.20% | 15.00 | 18 | 66 | +48 | 48.86% |
| 1 | 1In the money | 0 | 46.53% | 17.50 | 5 | 6 | +1 | 46.03% |
| 44 | 81In the money | +37 | 46.65% | 20.00 | 344 | 355 | +11 | 45.36% |
| 48 | 72In the money | +24 | 45.45% | 22.50 | 379 | 421 | +42 | 43.86% |
| 87 | 104In the money | +17 | 42.95% | 25.00 | 2,975 | 3,013 | +38 | 42.07% |
| 14 | 17In the money | +3 | 42.26% | 27.50NEAREST ATM | 1,250 | 1,281 | +31 | 42.26% |
STOCK PRICE $27.59 | ||||||||
| 168 | 208 | +40 | 41.04% | 30.00 | 1,331 | 1,398In the money | +67 | 41.60% |
| 1,274 | 1,283 | +9 | 40.36% | 32.50 | 370 | 388In the money | +18 | 39.26% |
| 192 | 218 | +26 | 40.91% | 35.00 | 225 | 225In the money | 0 | 39.62% |
| 40 | 127 | +87 | 39.80% | 37.50 | 3 | 4In the money | +1 | 38.04% |
| 194 | 197 | +3 | 40.62% | 40.00 | 56 | 56In the money | 0 | 40.50% |
| 250 | 252 | +2 | 41.01% | 42.50 | 158 | 216In the money | +58 | 0.00% |
| 1,350 | 1,349 | -1 | 41.41% | 45.00 | 43 | 54In the money | +11 | 0.00% |
| 731 | 732 | +1 | 38.73% | 47.50 | 6 | 9In the money | +3 | 0.00% |
| 4,702 | 4,699 | -3 | 40.56% | 50.00 | 1 | 1In the money | 0 | 0.00% |
| 873 | 875 | +2 | 40.96% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 136 | 140In the money | +4 | 49.78% | 15.00 | 694 | 723 | +29 | 46.21% |
| 137 | 144In the money | +7 | 47.10% | 17.50 | 456 | 458 | +2 | 44.76% |
| 745 | 852In the money | +107 | 43.03% | 20.00 | 1,331 | 1,371 | +40 | 43.29% |
| 106 | 113In the money | +7 | 41.89% | 22.50 | 1,009 | 1,017 | +8 | 42.31% |
| 3,628 | 3,702In the money | +74 | 41.99% | 25.00 | 2,683 | 2,763 | +80 | 41.92% |
| 200 | 294In the money | +94 | 41.00% | 27.50NEAREST ATM | 2,793 | 2,810 | +17 | 41.35% |
STOCK PRICE $27.59 | ||||||||
| 2,355 | 2,524 | +169 | 40.32% | 30.00 | 7,569 | 7,663In the money | +94 | 40.84% |
| 3,866 | 3,943 | +77 | 39.86% | 32.50 | 2,443 | 2,397In the money | -46 | 40.26% |
| 2,415 | 2,521 | +106 | 39.72% | 35.00 | 1,378 | 1,337In the money | -41 | 38.68% |
| 1,828 | 1,845 | +17 | 39.28% | 37.50 | 691 | 691In the money | 0 | 38.15% |
| 3,872 | 3,918 | +46 | 38.90% | 40.00 | 2,703 | 2,716In the money | +13 | 39.40% |
| 1,069 | 1,069 | 0 | 39.08% | 42.50 | 2,178 | 2,184In the money | +6 | 35.70% |
| 2,709 | 3,216 | +507 | 38.75% | 45.00 | 369 | 381In the money | +12 | 0.00% |
| 1,886 | 1,886 | 0 | 38.85% | 47.50 | 285 | 285In the money | 0 | 0.00% |
| 4,175 | 4,246 | +71 | 38.77% | 50.00 | 507 | 0In the money | -507 | 0.00% |
| 3,322 | 3,322 | 0 | 38.90% | 55.00 | 12 | 12In the money | 0 | 0.00% |
| 6,769 | 7,009 | +240 | 38.96% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 33 | 48In the money | +15 | 45.22% | 15.00 | 10 | 268 | +258 | 44.50% |
| 6 | 8In the money | +2 | 44.12% | 17.50 | 229 | 353 | +124 | 43.04% |
| 187 | 245In the money | +58 | 41.29% | 20.00 | 154 | 191 | +37 | 42.04% |
| 13 | 19In the money | +6 | 40.96% | 22.50 | 831 | 846 | +15 | 41.53% |
| 160 | 177In the money | +17 | 39.73% | 25.00 | 2,476 | 2,493 | +17 | 40.79% |
| 5 | 20In the money | +15 | 39.95% | 27.50NEAREST ATM | 134 | 446 | +312 | 40.03% |
STOCK PRICE $27.59 | ||||||||
| 471 | 528 | +57 | 39.07% | 30.00 | 585 | 590In the money | +5 | 39.74% |
| 256 | 267 | +11 | 38.64% | 32.50 | 27 | 81In the money | +54 | 39.08% |
| 215 | 253 | +38 | 38.63% | 35.00 | 13 | 18In the money | +5 | 38.12% |
| 70 | 81 | +11 | 38.18% | 37.50 | 2 | 105In the money | +103 | 37.84% |
| 133 | 137 | +4 | 38.27% | 40.00 | 157 | 157In the money | 0 | 38.67% |
| 412 | 408 | -4 | 37.90% | 42.50 | 1 | 1In the money | 0 | 37.21% |
| 32 | 32 | 0 | 37.40% | 45.00 | 23 | 28In the money | +5 | 36.87% |
| 27 | 32 | +5 | 37.16% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 472 | 519 | +47 | 37.60% | 50.00 | 1 | 11In the money | +10 | 0.00% |
| 673 | 716 | +43 | 37.48% | 55.00 | 8 | 0In the money | -8 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days