OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AMGN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $440.17 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,948 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$440.17Nearest ATM strike $440.00
Jump to ATM
AMGN option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 0.00% 220.00 0 0 0New 0.00%
17 17In the money 0 0.00% 225.00 1 1 0 747.72%
0 0In the money 0New 0.00% 230.00 1 18 +17 724.33%
7 7In the money 0 0.00% 235.00 1 18 +17 0.00%
7 7In the money 0 0.00% 240.00 0 1 +1New 0.00%
1 1In the money 0 0.00% 245.00 0 1 +1New 0.00%
5 5In the money 0 0.00% 250.00 0 1 +1New 0.00%
5 5In the money 0 0.00% 255.00 2 2 0 0.00%
0 0In the money 0New 0.00% 260.00 0 0 0New 0.00%
1 1In the money 0 783.18% 265.00 0 0 0New 0.00%
1 1In the money 0 0.00% 270.00 0 0 0New 0.00%
0 0In the money 0New 793.72% 275.00 0 0 0New 0.00%
0 0In the money 0New 757.87% 280.00 0 0 0New 0.00%
0 0In the money 0New 739.43% 285.00 0 0 0New 0.00%
0 0In the money 0New 765.18% 290.00 7 7 0 476.43%
0 0In the money 0New 679.04% 295.00 7 7 0 674.01%
0 0In the money 0New 653.54% 300.00 4 4 0 0.00%
0 0In the money 0New 620.68% 305.00 160 193 +33 488.56%
0 0In the money 0New 623.63% 310.00 692 692 0 404.40%
0 0In the money 0New 598.48% 315.00 101 101 0 573.24%
0 0In the money 0New 573.66% 320.00 2 2 0 807.87%
0 0In the money 0New 524.36% 325.00 9 9 0 777.84%
4 4In the money 0 494.10% 330.00 121 121 0 748.02%
0 0In the money 0New 447.97% 335.00 122 122 0 716.66%
3 3In the money 0 461.06% 340.00 78 78 0 687.28%
1 1In the money 0 448.81% 345.00 50 50 0 656.42%
0 0In the money 0New 397.92% 350.00 38 38 0 625.82%
0 0In the money 0New 354.70% 355.00 12 12 0 595.44%
1 1In the money 0 384.58% 360.00 45 45 0 565.27%
0 0In the money 0New 313.94% 365.00 23 23 0 535.26%
9 9In the money 0 312.38% 370.00 19 19 0 505.40%
2 2In the money 0 313.26% 375.00 40 40 0 475.65%
0 0In the money 0New 263.87% 377.50 6 6 0 458.22%
4 4In the money 0 326.44% 380.00 71 71 0 445.97%
0 0In the money 0New 249.94% 382.50 3 3 0 431.14%
4 4In the money 0 262.06% 385.00 27 37 +10 416.32%
8 8In the money 0 251.32% 387.50 0 0 0New 401.49%
10 10In the money 0 236.97% 390.00 117 117 0 386.65%
0 0In the money 0New 222.66% 392.50 3 3 0 371.80%
27 22In the money -5 246.03% 395.00 30 30 0 356.92%
0 0In the money 0New 198.06% 397.50 8 8 0 340.94%
24 24In the money 0 240.01% 400.00 23 23 0 327.06%
5 5In the money 0 204.59% 402.50 125 125 0 269.12%
28 24In the money -4 176.19% 405.00 33 33 0 265.37%
3 2In the money -1 185.56% 407.50 124 124 0 125.06%
38 38In the money 0 190.44% 410.00 91 91 0 205.04%
6 6In the money 0 141.25% 412.50 87 87 0 190.86%
42 40In the money -2 166.61% 415.00 90 331 +241 77.79%
63 63In the money 0 153.79% 417.50 13 8 -5 190.49%
245 244In the money -1 123.01% 420.00 74 152 +78 70.83%
Showing strikes 1–50 of 84
Oct 30, 2026EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$440.17Nearest ATM strike $440.00
Jump to ATM
AMGN option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 195.26% 220.00 0 0 0New 294.13%
0 0In the money 0New 168.40% 225.00 0 0 0New 285.78%
0 0In the money 0New 198.38% 230.00 0 0 0New 277.61%
0 0In the money 0New 189.78% 235.00 0 0 0New 269.61%
0 0In the money 0New 176.10% 240.00 0 0 0New 260.68%
0 0In the money 0New 163.85% 245.00 0 0 0New 254.09%
0 0In the money 0New 149.56% 250.00 0 0 0New 246.55%
0 0In the money 0New 165.50% 255.00 1 1 0 239.15%
0 0In the money 0New 146.50% 260.00 0 0 0New 231.88%
0 0In the money 0New 154.08% 265.00 0 0 0New 224.75%
0 0In the money 0New 102.00% 270.00 0 0 0New 217.73%
0 0In the money 0New 141.01% 275.00 0 0 0New 210.82%
0 0In the money 0New 120.85% 280.00 0 0 0New 204.03%
0 0In the money 0New 122.97% 285.00 0 0 0New 197.34%
0 0In the money 0New 110.45% 290.00 0 0 0New 190.33%
0 0In the money 0New 84.80% 295.00 0 0 0New 183.84%
0 0In the money 0New 100.32% 300.00 0 0 0New 177.85%
0 0In the money 0New 105.95% 305.00 1 1 0 170.75%
0 0In the money 0New 103.58% 310.00 224 224 0 151.00%
0 0In the money 0New 104.51% 315.00 8 8 0 153.78%
0 0In the money 0New 101.34% 320.00 21 21 0 153.04%
0 0In the money 0New 87.41% 325.00 6 6 0 104.17%
0 0In the money 0New 90.63% 330.00 17 17 0 141.06%
0 0In the money 0New 88.90% 335.00 99 99 0 134.51%
0 0In the money 0New 0.00% 340.00 74 74 0 129.32%
0 0In the money 0New 0.00% 345.00 4 4 0 123.22%
2 2In the money 0 76.74% 350.00 5 5 0 117.78%
0 0In the money 0New 68.80% 355.00 4 4 0 112.12%
0 0In the money 0New 61.63% 360.00 124 124 0 98.69%
18 18In the money 0 64.80% 365.00 31 31 0 100.78%
6 6In the money 0 62.26% 370.00 45 45 0 89.19%
2 2In the money 0 56.36% 375.00 120 120 0 81.56%
0 0In the money 0New 45.90% 377.50 0 0 0New 86.81%
8 8In the money 0 52.20% 380.00 26 27 +1 76.33%
0 0In the money 0New 55.98% 382.50 0 0 0New 81.24%
7 7In the money 0 51.51% 385.00 33 31 -2 73.44%
0 0In the money 0New 49.96% 387.50 0 0 0New 75.67%
2 2In the money 0 50.35% 390.00 29 34 +5 50.62%
0 0In the money 0New 48.13% 392.50 8 8 0 61.80%
49 49In the money 0 46.78% 395.00 24 23 -1 59.42%
0 0In the money 0New 46.10% 397.50 0 0 0New 59.63%
97 96In the money -1 45.86% 400.00 37 121 +84 56.07%
16 8In the money -8 43.81% 402.50 6 9 +3 52.54%
159 159In the money 0 47.20% 405.00 55 48 -7 52.39%
1 1In the money 0 39.62% 407.50 6 6 0 52.67%
61 61In the money 0 43.08% 410.00 43 36 -7 50.35%
11 11In the money 0 40.63% 412.50 11 10 -1 45.42%
181 183In the money +2 38.91% 415.00 31 32 +1 38.25%
10 10In the money 0 38.78% 417.50 3 5 +2 40.19%
44 44In the money 0 36.05% 420.00 53 52 -1 36.44%
Showing strikes 1–50 of 86
Nov 06, 2026EXPIRATION184 contracts / 92 strikes
SAVED STOCK PRICE$440.17Nearest ATM strike $440.00
Jump to ATM
AMGN option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 136.83% 220.00 0 0 0New 209.66%
0 0In the money 0New 131.74% 225.00 0 0 0New 203.72%
0 0In the money 0New 142.58% 230.00 0 0 0New 197.90%
0 0In the money 0New 131.20% 235.00 0 0 0New 192.20%
0 0In the money 0New 126.49% 240.00 0 0 0New 186.61%
0 0In the money 0New 123.69% 245.00 0 0 0New 181.14%
0 0In the money 0New 122.41% 250.00 0 0 0New 175.03%
0 0In the money 0New 117.97% 255.00 0 0 0New 170.52%
0 0In the money 0New 108.47% 260.00 0 0 0New 164.62%
0 0In the money 0New 92.80% 265.00 0 0 0New 159.58%
0 0In the money 0New 105.12% 270.00 0 0 0New 152.56%
0 0In the money 0New 102.44% 275.00 0 0 0New 150.34%
0 0In the money 0New 100.98% 280.00 0 0 0New 145.47%
0 0In the money 0New 100.29% 285.00 0 0 0New 140.09%
0 0In the money 0New 87.45% 290.00 0 0 0New 136.02%
0 0In the money 0New 81.76% 295.00 0 0 0New 131.38%
0 0In the money 0New 90.51% 300.00 1 1 0 126.85%
0 0In the money 0New 83.90% 305.00 0 0 0New 117.98%
0 0In the money 0New 78.05% 310.00 0 0 0New 117.61%
0 0In the money 0New 77.58% 315.00 0 0 0New 109.39%
0 0In the money 0New 72.02% 320.00 5 5 0 105.72%
0 0In the money 0New 74.53% 325.00 13 13 0 104.86%
0 0In the money 0New 68.75% 330.00 11 11 0 93.03%
0 0In the money 0New 66.09% 335.00 54 54 0 96.41%
0 0In the money 0New 64.75% 340.00 9 9 0 86.97%
0 0In the money 0New 62.56% 345.00 1 1 0 88.13%
8 8In the money 0 60.79% 350.00 2 2 0 73.33%
0 0In the money 0New 56.90% 355.00 0 0 0New 58.14%
0 0In the money 0New 54.53% 360.00 6 6 0 75.94%
0 0In the money 0New 56.89% 362.50 0 0 0New 70.05%
0 0In the money 0New 54.07% 365.00 9 9 0 71.92%
0 0In the money 0New 56.33% 367.50 0 0 0New 66.40%
1 1In the money 0 53.66% 370.00 17 17 0 60.81%
0 0In the money 0New 53.91% 372.50 0 0 0New 59.01%
1 1In the money 0 50.18% 375.00 7 6 -1 57.38%
0 0In the money 0New 48.44% 377.50 0 0 0New 55.74%
1 1In the money 0 48.07% 380.00 9 8 -1 54.10%
0 0In the money 0New 50.06% 382.50 0 0 0New 56.14%
4 4In the money 0 46.92% 385.00 11 11 0 56.38%
0 0In the money 0New 48.55% 387.50 0 0 0New 51.79%
3 3In the money 0 46.48% 390.00 13 13 0 51.00%
0 0In the money 0New 47.52% 392.50 0 0 0New 49.62%
1 2In the money +1 45.41% 395.00 8 10 +2 48.65%
0 0In the money 0New 46.00% 397.50 0 0 0New 47.65%
4 2In the money -2 46.17% 400.00 16 17 +1 46.36%
0 0In the money 0New 47.45% 402.50 0 0 0New 43.96%
47 47In the money 0 44.21% 405.00 4 4 0 43.13%
0 0In the money 0New 46.09% 407.50 0 0 0New 42.43%
14 14In the money 0 42.86% 410.00 32 32 0 39.82%
0 0In the money 0New 42.44% 412.50 0 0 0New 42.71%
Showing strikes 1–50 of 92
Nov 13, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$440.17Nearest ATM strike $440.00
Jump to ATM
AMGN option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 121.68% 220.00 0 0 0New 171.93%
0 0In the money 0New 121.20% 225.00 0 0 0New 167.06%
0 0In the money 0New 111.53% 230.00 0 0 0New 161.62%
0 0In the money 0New 108.82% 235.00 0 0 0New 157.64%
0 0In the money 0New 110.94% 240.00 0 0 0New 153.07%
0 0In the money 0New 106.94% 245.00 0 0 0New 139.53%
0 0In the money 0New 95.01% 250.00 0 0 0New 144.19%
0 0In the money 0New 92.70% 255.00 0 0 0New 128.34%
0 0In the money 0New 90.38% 260.00 0 0 0New 135.35%
0 0In the money 0New 88.04% 265.00 0 0 0New 131.48%
0 0In the money 0New 93.66% 270.00 0 0 0New 127.09%
0 0In the money 0New 77.46% 275.00 0 0 0New 123.06%
0 0In the money 0New 78.53% 280.00 0 0 0New 109.22%
0 0In the money 0New 75.03% 285.00 0 0 0New 115.46%
0 0In the money 0New 71.57% 290.00 0 0 0New 107.77%
0 0In the money 0New 71.88% 295.00 0 0 0New 106.12%
0 0In the money 0New 67.45% 300.00 0 0 0New 74.27%
0 0In the money 0New 62.89% 305.00 0 0 0New 97.79%
0 0In the money 0New 68.95% 310.00 0 0 0New 75.68%
0 0In the money 0New 60.12% 315.00 0 0 0New 64.22%
0 0In the money 0New 65.18% 320.00 0 0 0New 89.58%
0 0In the money 0New 51.52% 325.00 0 0 0New 85.90%
0 0In the money 0New 53.84% 330.00 0 0 0New 75.41%
0 0In the money 0New 55.05% 335.00 0 0 0New 79.15%
0 0In the money 0New 52.71% 340.00 0 0 0New 75.56%
0 0In the money 0New 50.88% 345.00 0 0 0New 66.05%
0 0In the money 0New 48.52% 350.00 0 0 0New 69.01%
0 0In the money 0New 47.80% 355.00 0 0 0New 48.53%
0 0In the money 0New 45.35% 360.00 1 1 0 47.16%
0 0In the money 0New 45.42% 365.00 6 6 0 47.74%
0 0In the money 0New 44.63% 370.00 2 2 0 43.32%
0 0In the money 0New 43.28% 375.00 11 11 0 52.59%
0 0In the money 0New 42.45% 380.00 0 0 0New 49.65%
0 0In the money 0New 41.74% 385.00 1 1 0 45.42%
3 3In the money 0 41.17% 390.00 4 4 0 43.68%
0 0In the money 0New 42.57% 395.00 3 3 0 41.58%
7 10In the money +3 42.64% 400.00 5 5 0 40.74%
0 0In the money 0New 40.78% 405.00 4 4 0 39.65%
1 1In the money 0 38.39% 410.00 11 11 0 36.56%
3 3In the money 0 39.09% 415.00 2 3 +1 36.54%
3 3In the money 0 39.38% 420.00 9 9 0 36.96%
6 6In the money 0 38.22% 425.00 0 0 0New 36.42%
10 10In the money 0 38.44% 430.00 3 3 0 36.36%
7 7In the money 0 36.27% 435.00 5 5 0 36.55%
10 15In the money +5 36.01% 440.00NEAREST ATM 38 38 0 36.47%
STOCK PRICE $440.17
6 6 0 37.27% 445.00 0 6In the money +6New 35.66%
70 78 +8 36.35% 450.00 0 0In the money 0New 35.53%
8 13 +5 36.94% 455.00 0 0In the money 0New 35.15%
10 12 +2 37.64% 460.00 0 0In the money 0New 35.10%
0 5 +5New 37.45% 465.00 0 0In the money 0New 35.10%
Showing strikes 1–50 of 62
Nov 20, 2026EXPIRATION166 contracts / 83 strikes
SAVED STOCK PRICE$440.17Nearest ATM strike $440.00
Jump to ATM
AMGN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 105.17% 210.00 18 18 0 98.34%
0 0In the money 0New 95.98% 220.00 0 0 0New 131.61%
0 0In the money 0New 91.90% 230.00 1 1 0 125.68%
0 0In the money 0New 83.39% 240.00 0 0 0New 102.87%
0 0In the money 0New 81.80% 250.00 7 7 0 103.35%
1 1In the money 0 81.20% 255.00 0 0 0New 93.66%
0 0In the money 0New 74.09% 260.00 2 2 0 85.34%
0 0In the money 0New 79.32% 265.00 11 11 0 87.84%
0 0In the money 0New 76.03% 270.00 8 8 0 95.35%
0 0In the money 0New 57.86% 275.00 2 2 0 87.70%
0 0In the money 0New 72.46% 280.00 3 3 0 87.11%
2 2In the money 0 71.08% 285.00 1 1 0 76.61%
0 0In the money 0New 68.02% 290.00 4 4 0 80.82%
0 0In the money 0New 64.16% 295.00 2 2 0 73.22%
0 0In the money 0New 56.78% 300.00 31 31 0 64.75%
0 0In the money 0New 59.14% 305.00 39 39 0 63.38%
2,194 2,194In the money 0 0.00% 310.00 69 69 0 65.75%
0 0In the money 0New 55.85% 315.00 42 42 0 56.07%
0 0In the money 0New 52.30% 320.00 77 77 0 53.49%
1 1In the money 0 49.57% 325.00 15 17 +2 45.67%
1 1In the money 0 50.73% 330.00 29 30 +1 49.32%
0 0In the money 0New 44.99% 335.00 43 43 0 54.01%
8 8In the money 0 44.42% 340.00 40 40 0 45.98%
25 25In the money 0 41.26% 345.00 40 40 0 44.59%
29 29In the money 0 45.00% 350.00 3,130 3,130 0 43.09%
5 5In the money 0 43.13% 355.00 70 70 0 42.77%
9 9In the money 0 42.30% 360.00 1,146 1,143 -3 41.29%
22 22In the money 0 40.49% 365.00 75 75 0 41.54%
159 159In the money 0 40.57% 370.00 194 191 -3 38.13%
17 17In the money 0 38.86% 375.00 162 161 -1 36.34%
28 28In the money 0 38.24% 380.00 638 628 -10 36.62%
195 195In the money 0 40.62% 385.00 436 416 -20 34.93%
97 97In the money 0 38.13% 390.00 375 373 -2 34.40%
34 34In the money 0 37.88% 395.00 156 157 +1 35.30%
1,072 1,072In the money 0 36.00% 400.00 304 291 -13 34.23%
61 61In the money 0 37.08% 405.00 1,068 1,069 +1 33.66%
273 272In the money -1 36.74% 410.00 1,119 1,113 -6 33.00%
168 169In the money +1 36.27% 415.00 402 401 -1 32.96%
0 0In the money 0New 36.54% 417.50 3 3 0 33.59%
1,544 1,535In the money -9 36.19% 420.00 136 166 +30 34.34%
27 29In the money +2 35.47% 422.50 1 6 +5 33.14%
1,524 1,524In the money 0 35.86% 425.00 85 87 +2 33.77%
1 1In the money 0 34.95% 427.50 0 26 +26New 33.64%
1,027 1,041In the money +14 36.00% 430.00 74 109 +35 33.44%
0 0In the money 0New 34.85% 432.50 6 6 0 33.32%
306 299In the money -7 35.65% 435.00 75 144 +69 34.55%
13 13In the money 0 35.19% 437.50 2 5 +3 33.04%
551 552In the money +1 34.66% 440.00NEAREST ATM 44 92 +48 33.49%
STOCK PRICE $440.17
0 1 +1New 35.29% 442.50 0 2In the money +2New 34.73%
416 424 +8 34.41% 445.00 13 42In the money +29 34.26%
Showing strikes 1–50 of 83
Nov 27, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$440.17Nearest ATM strike $440.00
Jump to ATM
AMGN option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.10% 220.00 0 0 0New 120.14%
0 0In the money 0New 81.41% 225.00 0 0 0New 116.66%
0 0In the money 0New 82.76% 230.00 0 0 0New 113.25%
0 0In the money 0New 87.60% 235.00 0 0 0New 109.91%
0 0In the money 0New 77.06% 240.00 0 0 0New 106.65%
0 0In the money 0New 83.09% 245.00 0 0 0New 103.44%
0 0In the money 0New 0.00% 250.00 0 0 0New 100.26%
0 0In the money 0New 67.69% 255.00 0 0 0New 97.17%
0 0In the money 0New 63.32% 260.00 0 0 0New 94.14%
0 0In the money 0New 0.00% 265.00 0 0 0New 91.17%
0 0In the money 0New 70.30% 270.00 0 0 0New 87.10%
0 0In the money 0New 66.22% 275.00 0 0 0New 84.25%
0 0In the money 0New 65.32% 280.00 0 0 0New 81.07%
0 0In the money 0New 64.20% 285.00 0 0 0New 79.78%
0 0In the money 0New 59.60% 290.00 0 0 0New 77.08%
0 0In the money 0New 52.64% 295.00 0 0 0New 74.37%
0 0In the money 0New 55.88% 300.00 0 0 0New 58.56%
0 0In the money 0New 55.59% 305.00 0 0 0New 68.14%
0 0In the money 0New 51.39% 310.00 0 0 0New 63.92%
0 0In the money 0New 43.86% 315.00 0 0 0New 66.59%
0 0In the money 0New 48.55% 320.00 69 69 0 49.30%
0 0In the money 0New 45.30% 325.00 0 0 0New 47.28%
0 0In the money 0New 44.94% 330.00 2 3 +1 45.92%
0 0In the money 0New 41.83% 335.00 0 0 0New 51.92%
0 0In the money 0New 42.75% 340.00 11 11 0 43.66%
0 0In the money 0New 39.94% 345.00 24 24 0 41.70%
0 0In the money 0New 41.46% 350.00 0 0 0New 40.03%
0 0In the money 0New 40.32% 355.00 0 0 0New 40.64%
0 0In the money 0New 39.05% 360.00 0 0 0New 39.42%
0 0In the money 0New 37.39% 365.00 1 0 -1 36.24%
0 0In the money 0New 37.83% 370.00 1 2 +1 35.27%
0 0In the money 0New 36.38% 375.00 2 2 0 38.23%
0 0In the money 0New 35.74% 380.00 16 16 0 35.68%
0 0In the money 0New 35.62% 385.00 14 14 0 34.63%
0 0In the money 0New 36.46% 390.00 3 2 -1 33.32%
0 0In the money 0New 36.13% 395.00 1 1 0 34.40%
2 2In the money 0 35.56% 400.00 10 11 +1 33.43%
1 1In the money 0 34.67% 405.00 2 2 0 33.77%
1 2In the money +1 34.70% 410.00 3 2 -1 33.28%
2 3In the money +1 34.13% 415.00 0 0 0New 32.95%
10 11In the money +1 34.25% 420.00 4 4 0 31.78%
1 1In the money 0 33.82% 425.00 3 3 0 32.03%
0 0In the money 0New 34.06% 430.00 0 0 0New 32.10%
1 1In the money 0 33.57% 435.00 0 0 0New 31.98%
5 5In the money 0 34.30% 440.00NEAREST ATM 0 0 0New 31.45%
STOCK PRICE $440.17
2 3 +1 33.90% 445.00 0 3In the money +3New 31.54%
12 12 0 34.13% 450.00 0 0In the money 0New 31.60%
2 2 0 33.12% 455.00 0 0In the money 0New 31.58%
3 3 0 33.64% 460.00 0 0In the money 0New 31.70%
8 8 0 33.78% 465.00 0 0In the money 0New 31.63%
Showing strikes 1–50 of 62
Dec 04, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$440.17Nearest ATM strike $440.00
Jump to ATM
AMGN option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 91.97% 220.00 0 0 0New 113.47%
0 0In the money 0New 84.83% 225.00 0 0 0New 110.20%
0 0In the money 0New 81.30% 230.00 0 0 0New 107.00%
0 0In the money 0New 79.35% 235.00 0 0 0New 98.08%
0 0In the money 0New 78.76% 240.00 0 0 0New 100.80%
0 0In the money 0New 74.12% 245.00 0 0 0New 97.79%
0 0In the money 0New 0.00% 250.00 0 0 0New 94.84%
0 0In the money 0New 63.63% 255.00 0 0 0New 91.95%
0 0In the money 0New 70.57% 260.00 0 0 0New 89.10%
0 0In the money 0New 65.60% 265.00 0 0 0New 86.31%
0 0In the money 0New 61.27% 270.00 0 0 0New 83.56%
0 0In the money 0New 59.66% 275.00 0 0 0New 80.86%
0 0In the money 0New 0.00% 280.00 0 0 0New 78.20%
0 0In the money 0New 44.39% 285.00 0 0 0New 75.58%
0 0In the money 0New 55.81% 290.00 0 0 0New 73.00%
0 0In the money 0New 52.12% 295.00 0 0 0New 70.46%
0 0In the money 0New 52.33% 300.00 0 0 0New 67.96%
0 0In the money 0New 52.73% 305.00 0 0 0New 65.48%
0 0In the money 0New 49.60% 310.00 0 0 0New 63.04%
0 0In the money 0New 44.94% 315.00 0 0 0New 60.63%
0 0In the money 0New 44.10% 320.00 0 0 0New 58.42%
0 0In the money 0New 38.86% 325.00 0 0 0New 55.72%
0 0In the money 0New 43.57% 330.00 0 0 0New 53.73%
0 0In the money 0New 40.88% 335.00 0 0 0New 51.61%
0 0In the money 0New 41.22% 340.00 0 0 0New 49.32%
0 0In the money 0New 40.32% 345.00 0 0 0New 40.44%
0 0In the money 0New 36.08% 350.00 0 0 0New 45.43%
0 0In the money 0New 35.69% 355.00 0 0 0New 43.06%
0 0In the money 0New 37.27% 360.00 0 0 0New 36.83%
0 0In the money 0New 35.28% 365.00 0 2 +2New 35.40%
0 0In the money 0New 35.39% 370.00 0 0 0New 37.42%
0 0In the money 0New 35.53% 375.00 0 0 0New 35.60%
0 0In the money 0New 34.86% 380.00 0 0 0New 34.20%
0 0In the money 0New 34.16% 385.00 0 0 0New 33.50%
0 0In the money 0New 34.14% 390.00 0 0 0New 33.66%
0 0In the money 0New 33.45% 395.00 0 0 0New 33.65%
0 0In the money 0New 33.33% 400.00 0 0 0New 33.12%
0 0In the money 0New 33.35% 405.00 0 0 0New 32.53%
0 0In the money 0New 33.18% 410.00 0 0 0New 32.47%
0 0In the money 0New 33.31% 415.00 0 0 0New 32.35%
0 0In the money 0New 33.11% 420.00 0 0 0New 31.95%
0 0In the money 0New 32.99% 425.00 0 0 0New 31.79%
0 0In the money 0New 32.74% 430.00 0 0 0New 31.31%
0 0In the money 0New 32.56% 435.00 0 0 0New 31.21%
0 0In the money 0New 32.51% 440.00NEAREST ATM 0 0 0New 31.05%
STOCK PRICE $440.17
0 0 0New 32.70% 445.00 0 3In the money +3New 30.95%
0 3 +3New 32.44% 450.00 0 3In the money +3New 31.05%
0 3 +3New 32.40% 455.00 0 0In the money 0New 31.18%
0 0 0New 32.38% 460.00 0 0In the money 0New 31.16%
0 0 0New 32.52% 465.00 0 0In the money 0New 31.21%
Showing strikes 1–50 of 62
Dec 18, 2026EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$440.17Nearest ATM strike $440.00
Jump to ATM
AMGN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 119.98% 145.00 5 5 0 149.30%
0 0In the money 0New 117.06% 150.00 6 6 0 141.61%
2 2In the money 0 109.75% 155.00 2 2 0 152.55%
10 10In the money 0 0.00% 160.00 1 1 0 148.28%
1 1In the money 0 99.69% 165.00 0 0 0New 130.01%
0 0In the money 0New 97.80% 170.00 5 5 0 126.36%
0 0In the money 0New 0.00% 175.00 2 2 0 122.82%
0 0In the money 0New 87.27% 180.00 2 2 0 119.45%
0 0In the money 0New 92.16% 185.00 3 3 0 116.11%
0 0In the money 0New 87.90% 190.00 1 1 0 108.40%
0 0In the money 0New 88.24% 195.00 3 3 0 98.14%
0 0In the money 0New 84.47% 200.00 30 30 0 73.41%
0 0In the money 0New 77.99% 205.00 2 2 0 103.65%
0 0In the money 0New 0.00% 210.00 17 17 0 106.86%
0 0In the money 0New 0.00% 215.00 5 5 0 77.57%
1 1In the money 0 75.52% 220.00 61 61 0 95.10%
0 0In the money 0New 0.00% 225.00 22 22 0 82.39%
2 2In the money 0 71.97% 230.00 15 15 0 76.15%
0 0In the money 0New 70.23% 235.00 14 14 0 79.27%
0 0In the money 0New 0.00% 240.00 26 27 +1 67.01%
0 0In the money 0New 67.92% 245.00 64 64 0 76.04%
4 4In the money 0 65.09% 250.00 51 51 0 75.06%
0 0In the money 0New 59.79% 255.00 36 36 0 67.51%
2 2In the money 0 0.00% 260.00 71 71 0 65.92%
0 0In the money 0New 56.80% 265.00 26 26 0 61.46%
5 5In the money 0 50.59% 270.00 85 85 0 63.91%
1 1In the money 0 53.82% 275.00 1,024 1,024 0 60.14%
7 7In the money 0 53.27% 280.00 250 250 0 62.16%
13 13In the money 0 49.82% 285.00 213 213 0 57.35%
12 12In the money 0 49.32% 290.00 245 245 0 54.05%
3 3In the money 0 45.97% 295.00 196 196 0 56.50%
16 15In the money -1 46.21% 300.00 179 179 0 46.26%
9 9In the money 0 44.00% 305.00 94 94 0 52.62%
48 48In the money 0 44.90% 310.00 132 132 0 48.40%
136 136In the money 0 41.00% 315.00 133 133 0 44.81%
64 64In the money 0 42.04% 320.00 141 141 0 49.80%
38 38In the money 0 39.59% 325.00 79 79 0 46.87%
34 34In the money 0 39.88% 330.00 595 590 -5 41.41%
20 20In the money 0 39.12% 335.00 128 127 -1 38.85%
51 51In the money 0 39.61% 340.00 133 133 0 38.74%
2 2In the money 0 38.61% 345.00 3 3 0 38.97%
109 109In the money 0 40.29% 350.00 243 240 -3 36.56%
0 0In the money 0New 37.81% 355.00 3 3 0 36.07%
335 335In the money 0 37.15% 360.00 478 481 +3 33.47%
0 0In the money 0New 35.91% 365.00 15 15 0 34.30%
101 101In the money 0 35.66% 370.00 920 926 +6 34.14%
2 2In the money 0 35.41% 375.00 157 164 +7 34.08%
258 253In the money -5 35.87% 380.00 306 313 +7 32.84%
8 8In the money 0 34.87% 385.00 77 82 +5 32.09%
203 202In the money -1 34.40% 390.00 348 338 -10 32.08%
Showing strikes 1–50 of 90
Jan 15, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$440.17Nearest ATM strike $440.00
Jump to ATM
AMGN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.69% 130.00 174 174 0 88.57%
0 0In the money 0New 103.59% 135.00 10 10 0 115.40%
0 0In the money 0New 0.00% 140.00 25 25 0 89.52%
0 0In the money 0New 86.83% 145.00 13 13 0 119.51%
2 2In the money 0 0.00% 150.00 17 17 0 104.20%
0 0In the money 0New 0.00% 155.00 20 20 0 102.96%
0 0In the money 0New 0.00% 160.00 24 24 0 109.70%
0 0In the money 0New 0.00% 165.00 37 37 0 106.62%
0 0In the money 0New 0.00% 170.00 39 39 0 103.64%
0 0In the money 0New 77.71% 175.00 20 20 0 75.22%
0 0In the money 0New 0.00% 180.00 231 231 0 99.10%
0 0In the money 0New 72.00% 185.00 23 23 0 92.24%
0 0In the money 0New 0.00% 190.00 30 30 0 85.45%
0 0In the money 0New 0.00% 195.00 143 143 0 90.01%
6 6In the money 0 60.86% 200.00 360 360 0 74.71%
0 0In the money 0New 60.78% 210.00 28 28 0 76.98%
36 36In the money 0 0.00% 220.00 181 181 0 71.36%
39 39In the money 0 0.00% 230.00 326 326 0 62.92%
1 1In the money 0 55.41% 235.00 10 10 0 61.45%
26 26In the money 0 0.00% 240.00 283 283 0 55.54%
0 0In the money 0New 0.00% 245.00 4 4 0 63.16%
27 27In the money 0 51.26% 250.00 751 750 -1 53.08%
0 0In the money 0New 45.53% 255.00 3 3 0 62.13%
73 73In the money 0 46.35% 260.00 754 754 0 48.47%
0 0In the money 0New 43.74% 265.00 10 10 0 52.66%
37 37In the money 0 43.87% 270.00 654 654 0 54.26%
5 5In the money 0 43.62% 275.00 20 20 0 50.72%
45 45In the money 0 0.00% 280.00 530 530 0 46.57%
0 0In the money 0New 38.12% 285.00 26 26 0 51.04%
86 86In the money 0 40.74% 290.00 691 664 -27 43.46%
0 0In the money 0New 38.79% 295.00 14 14 0 43.40%
594 593In the money -1 42.05% 300.00 1,531 1,531 0 40.32%
1 1In the money 0 40.72% 305.00 255 255 0 41.24%
100 100In the money 0 40.27% 310.00 562 562 0 44.43%
1 1In the money 0 38.44% 315.00 76 76 0 40.79%
146 146In the money 0 41.87% 320.00 481 481 0 38.18%
10 10In the money 0 36.05% 325.00 195 194 -1 35.14%
743 742In the money -1 38.52% 330.00 1,184 1,184 0 34.84%
15 15In the money 0 36.81% 335.00 60 60 0 36.69%
400 400In the money 0 37.98% 340.00 503 503 0 34.62%
14 14In the money 0 35.74% 345.00 393 393 0 35.38%
437 433In the money -4 35.87% 350.00 1,222 1,224 +2 31.32%
50 50In the money 0 33.84% 355.00 35 35 0 32.48%
540 540In the money 0 35.39% 360.00 1,261 1,262 +1 30.24%
48 28In the money -20 33.30% 365.00 207 208 +1 31.18%
463 407In the money -56 34.34% 370.00 1,045 1,034 -11 32.12%
43 43In the money 0 33.55% 375.00 169 217 +48 31.99%
718 708In the money -10 33.37% 380.00 502 545 +43 30.71%
69 69In the money 0 32.73% 385.00 259 263 +4 31.41%
1,023 1,021In the money -2 33.14% 390.00 400 424 +24 30.49%
Showing strikes 1–50 of 72
Mar 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$440.17Nearest ATM strike $440.00
Jump to ATM
AMGN option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 170.00 5 5 0 70.88%
0 0In the money 0New 0.00% 175.00 10 10 0 65.82%
0 0In the money 0New 0.00% 180.00 0 0 0New 65.65%
0 0In the money 0New 0.00% 185.00 0 0 0New 63.94%
0 0In the money 0New 0.00% 190.00 6 6 0 63.55%
0 0In the money 0New 0.00% 195.00 4 4 0 57.85%
0 0In the money 0New 0.00% 200.00 12 12 0 63.70%
15 15In the money 0 0.00% 210.00 2 2 0 53.56%
0 0In the money 0New 47.22% 220.00 22 22 0 53.42%
0 0In the money 0New 45.48% 230.00 5 5 0 55.74%
0 0In the money 0New 47.03% 240.00 17 17 0 49.33%
0 0In the money 0New 44.43% 250.00 35 35 0 45.18%
1 1In the money 0 41.48% 260.00 30 30 0 44.80%
7 7In the money 0 41.41% 270.00 32 32 0 43.52%
2 2In the money 0 40.30% 280.00 132 132 0 40.57%
6 6In the money 0 39.54% 290.00 63 63 0 38.23%
39 39In the money 0 38.03% 300.00 78 79 +1 37.24%
3 3In the money 0 37.29% 310.00 53 53 0 37.07%
57 57In the money 0 36.30% 320.00 172 177 +5 35.77%
24 23In the money -1 35.49% 330.00 152 157 +5 34.60%
22 22In the money 0 34.99% 340.00 321 324 +3 34.02%
72 71In the money -1 34.87% 350.00 206 210 +4 33.90%
179 178In the money -1 33.71% 360.00 149 152 +3 32.97%
81 81In the money 0 33.71% 370.00 163 163 0 32.44%
72 72In the money 0 33.46% 380.00 1,221 1,216 -5 33.09%
90 90In the money 0 32.53% 390.00 300 286 -14 32.62%
250 304In the money +54 32.54% 400.00 345 397 +52 32.24%
99 99In the money 0 32.31% 410.00 103 140 +37 31.25%
218 218In the money 0 32.08% 420.00 95 139 +44 31.22%
151 160In the money +9 31.96% 430.00 70 88 +18 31.32%
588 588In the money 0 31.69% 440.00NEAREST ATM 74 222 +148 30.98%
STOCK PRICE $440.17
427 428 +1 31.56% 450.00 347 346In the money -1 30.94%
186 188 +2 31.31% 460.00 78 79In the money +1 30.48%
54 219 +165 31.32% 470.00 4 9In the money +5 30.64%
179 180 +1 31.34% 480.00 0 1In the money +1New 30.31%
166 166 0 30.94% 490.00 0 0In the money 0New 30.45%
188 148 -40 30.28% 500.00 5 5In the money 0 30.40%
27 138 +111 30.58% 520.00 0 0In the money 0New 30.41%
110 110 0 30.11% 540.00 0 0In the money 0New 29.92%
13 13 0 30.61% 560.00 0 0In the money 0New 30.47%
2 7 +5 30.69% 580.00 0 0In the money 0New 31.37%
34 45 +11 31.49% 600.00 0 0In the money 0New 31.79%
4 4 0 31.96% 620.00 0 0In the money 0New 33.20%
2 2 0 33.07% 640.00 0 0In the money 0New 35.03%
Apr 16, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$440.17Nearest ATM strike $440.00
Jump to ATM
AMGN option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.63% 240.00 0 0 0New 43.24%
0 0In the money 0New 41.00% 250.00 6 6 0 41.94%
0 0In the money 0New 40.61% 260.00 19 19 0 41.00%
0 0In the money 0New 40.00% 270.00 30 30 0 40.00%
0 0In the money 0New 40.04% 280.00 23 23 0 38.98%
0 0In the money 0New 38.71% 290.00 51 51 0 37.80%
0 0In the money 0New 37.72% 300.00 22 22 0 38.29%
2 2In the money 0 36.96% 310.00 1 1 0 36.84%
2 2In the money 0 36.49% 320.00 25 29 +4 35.76%
1 1In the money 0 35.78% 325.00 48 48 0 35.60%
0 0In the money 0New 36.25% 330.00 85 86 +1 35.23%
1 1In the money 0 36.11% 335.00 0 0 0New 36.19%
3 3In the money 0 35.68% 340.00 17 17 0 34.60%
2 2In the money 0 35.63% 345.00 22 22 0 34.60%
46 46In the money 0 35.62% 350.00 23 22 -1 34.86%
0 0In the money 0New 35.10% 355.00 11 11 0 34.04%
5 5In the money 0 35.04% 360.00 3 5 +2 33.56%
7 7In the money 0 34.80% 365.00 24 23 -1 33.38%
2 2In the money 0 34.87% 370.00 23 98 +75 33.39%
14 14In the money 0 34.60% 375.00 30 30 0 33.50%
13 13In the money 0 34.28% 380.00 340 339 -1 33.09%
5 5In the money 0 34.40% 385.00 4 4 0 33.08%
22 22In the money 0 34.41% 390.00 21 70 +49 32.88%
11 11In the money 0 33.99% 395.00 16 16 0 33.90%
35 35In the money 0 33.92% 400.00 1,207 1,207 0 32.78%
13 13In the money 0 33.53% 405.00 21 22 +1 33.40%
12 12In the money 0 33.64% 410.00 252 252 0 32.66%
83 84In the money +1 33.59% 415.00 51 54 +3 32.53%
5 14In the money +9 33.30% 420.00 10 18 +8 32.48%
8 76In the money +68 32.99% 425.00 112 131 +19 32.50%
42 43In the money +1 32.94% 430.00 61 74 +13 32.34%
22 23In the money +1 32.99% 435.00 1 1 0 33.06%
24 27In the money +3 32.86% 440.00NEAREST ATM 25 25 0 32.23%
STOCK PRICE $440.17
14 14 0 32.53% 445.00 12 12In the money 0 32.07%
45 45 0 32.73% 450.00 12 12In the money 0 32.01%
7 7 0 32.72% 455.00 0 0In the money 0New 31.98%
203 204 +1 32.75% 460.00 0 0In the money 0New 31.94%
10 33 +23 33.04% 465.00 0 0In the money 0New 31.88%
44 44 0 32.50% 470.00 0 0In the money 0New 31.90%
0 0 0New 32.75% 475.00 0 0In the money 0New 31.70%
14 15 +1 32.34% 480.00 0 0In the money 0New 31.80%
2 2 0 32.14% 485.00 0 0In the money 0New 31.51%
8 108 +100 32.08% 490.00 0 0In the money 0New 31.53%
0 0 0New 31.91% 495.00 0 0In the money 0New 31.40%
9 19 +10 32.24% 500.00 0 0In the money 0New 31.28%
13 13 0 31.85% 505.00 0 0In the money 0New 31.30%
0 0 0New 31.95% 510.00 0 0In the money 0New 31.44%
0 0 0New 31.71% 515.00 0 0In the money 0New 31.44%
1 1 0 31.65% 520.00 0 0In the money 0New 31.42%
0 0 0New 31.78% 525.00 0 0In the money 0New 31.40%
Showing strikes 1–50 of 56
Jun 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$440.17Nearest ATM strike $440.00
Jump to ATM
AMGN option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 165.00 0 0 0New 66.04%
0 0In the money 0New 0.00% 170.00 6 6 0 57.28%
0 0In the money 0New 0.00% 175.00 4 4 0 52.36%
0 0In the money 0New 0.00% 180.00 0 0 0New 49.83%
0 0In the money 0New 0.00% 185.00 5 5 0 48.78%
0 0In the money 0New 0.00% 190.00 10 10 0 48.93%
0 0In the money 0New 0.00% 195.00 0 0 0New 47.94%
0 0In the money 0New 37.93% 200.00 49 49 0 46.26%
0 0In the money 0New 40.10% 210.00 7 7 0 44.48%
0 0In the money 0New 39.80% 220.00 5 5 0 43.06%
1 1In the money 0 40.96% 230.00 6 6 0 41.82%
0 0In the money 0New 41.57% 240.00 14 14 0 40.95%
4 4In the money 0 41.21% 250.00 26 26 0 40.45%
1 1In the money 0 39.81% 260.00 25 25 0 40.17%
1 1In the money 0 38.98% 270.00 30 30 0 39.29%
7 7In the money 0 38.97% 280.00 279 278 -1 38.92%
10 10In the money 0 37.97% 290.00 64 63 -1 37.43%
26 26In the money 0 37.50% 300.00 136 135 -1 37.34%
10 10In the money 0 37.19% 310.00 81 81 0 36.36%
5 5In the money 0 36.46% 320.00 161 161 0 35.89%
41 41In the money 0 36.05% 330.00 268 268 0 35.44%
68 68In the money 0 35.89% 340.00 86 89 +3 35.30%
633 633In the money 0 35.53% 350.00 115 115 0 35.06%
33 34In the money +1 35.05% 360.00 56 56 0 34.59%
51 51In the money 0 34.69% 370.00 53 54 +1 34.08%
60 60In the money 0 34.53% 380.00 461 461 0 33.91%
72 72In the money 0 34.28% 390.00 313 313 0 33.63%
83 83In the money 0 34.01% 400.00 546 547 +1 33.26%
129 131In the money +2 33.62% 410.00 83 92 +9 33.06%
306 309In the money +3 33.58% 420.00 89 90 +1 32.76%
106 108In the money +2 33.28% 430.00 606 618 +12 32.87%
73 73In the money 0 33.06% 440.00NEAREST ATM 128 128 0 32.26%
STOCK PRICE $440.17
468 673 +205 33.04% 450.00 129 133In the money +4 32.08%
161 161 0 32.82% 460.00 49 62In the money +13 32.06%
119 123 +4 32.68% 470.00 0 3In the money +3New 32.27%
99 99 0 32.42% 480.00 1 1In the money 0 32.12%
105 105 0 32.20% 490.00 0 0In the money 0New 31.92%
400 405 +5 32.32% 500.00 0 0In the money 0New 31.68%
65 69 +4 32.20% 510.00 0 0In the money 0New 31.74%
56 60 +4 31.95% 520.00 0 0In the money 0New 31.59%
51 51 0 31.68% 530.00 0 0In the money 0New 31.36%
24 24 0 31.77% 540.00 0 0In the money 0New 31.37%
9 9 0 31.63% 550.00 0 0In the money 0New 31.64%
15 15 0 31.78% 560.00 0 0In the money 0New 31.52%
8 8 0 31.72% 580.00 0 0In the money 0New 31.37%
10 10 0 32.07% 600.00 0 0In the money 0New 31.70%
4 4 0 32.12% 620.00 0 0In the money 0New 32.09%
0 0 0New 32.43% 640.00 0 0In the money 0New 32.77%
0 0 0New 32.54% 660.00 0 0In the money 0New 34.48%
Sep 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$440.17Nearest ATM strike $440.00
Jump to ATM
AMGN option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.56% 210.00 0 0 0New 40.85%
0 0In the money 0New 40.55% 220.00 10 10 0 40.88%
0 0In the money 0New 40.13% 230.00 4 4 0 40.28%
0 0In the money 0New 39.29% 240.00 9 9 0 39.71%
0 0In the money 0New 39.10% 250.00 8 8 0 38.60%
0 0In the money 0New 38.54% 260.00 15 15 0 38.22%
0 0In the money 0New 37.78% 270.00 2 2 0 38.25%
0 0In the money 0New 37.83% 280.00 13 13 0 36.89%
3 3In the money 0 37.11% 290.00 5 5 0 36.52%
0 0In the money 0New 36.99% 300.00 32 54 +22 35.74%
1 1In the money 0 36.46% 310.00 6 6 0 35.28%
1 1In the money 0 35.97% 320.00 16 16 0 35.54%
7 7In the money 0 35.48% 330.00 17 17 0 35.06%
3 3In the money 0 35.30% 340.00 3 3 0 34.99%
0 0In the money 0New 35.14% 350.00 7 7 0 34.59%
9 9In the money 0 34.75% 360.00 131 131 0 34.60%
14 14In the money 0 34.60% 370.00 46 46 0 34.09%
11 11In the money 0 34.23% 380.00 56 59 +3 34.58%
336 336In the money 0 34.06% 390.00 30 30 0 33.70%
27 27In the money 0 33.90% 400.00 60 60 0 33.36%
578 578In the money 0 33.66% 410.00 29 29 0 33.20%
22 22In the money 0 33.27% 420.00 63 63 0 32.86%
8 18In the money +10 33.43% 430.00 95 98 +3 32.62%
148 148In the money 0 32.83% 440.00NEAREST ATM 17 21 +4 32.93%
STOCK PRICE $440.17
104 104 0 32.82% 450.00 16 34In the money +18 32.14%
70 70 0 32.47% 460.00 4 4In the money 0 32.21%
25 25 0 32.49% 470.00 1 1In the money 0 32.17%
15 28 +13 32.20% 480.00 15 15In the money 0 32.04%
24 24 0 32.02% 490.00 1 1In the money 0 31.78%
16 16 0 31.99% 500.00 1 1In the money 0 31.81%
0 0 0New 31.90% 510.00 0 0In the money 0New 31.87%
5 5 0 31.73% 520.00 0 0In the money 0New 31.51%
0 0 0New 31.92% 530.00 0 0In the money 0New 31.56%
43 43 0 31.61% 540.00 0 0In the money 0New 31.31%
105 106 +1 31.46% 550.00 0 0In the money 0New 31.24%
0 3 +3New 31.64% 560.00 0 0In the money 0New 31.37%
1 1 0 31.40% 580.00 0 0In the money 0New 31.28%
1 1 0 31.09% 600.00 0 0In the money 0New 31.62%
4 4 0 31.49% 620.00 0 0In the money 0New 31.28%
0 0 0New 31.46% 640.00 0 0In the money 0New 31.70%
9 9 0 30.90% 660.00 0 0In the money 0New 32.02%
Jan 21, 2028EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$440.17Nearest ATM strike $440.00
Jump to ATM
AMGN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
52 52 0 30.82% 660.00 0 0In the money 0New 31.73%
Showing strikes 51–51 of 51
Jan 19, 2029EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$440.17Nearest ATM strike $440.00
Jump to ATM
AMGN option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.85% 190.00 5 5 0 39.95%
0 0In the money 0New 39.29% 195.00 0 0 0New 38.92%
0 0In the money 0New 39.53% 200.00 6 6 0 38.86%
0 0In the money 0New 38.71% 210.00 2 2 0 38.58%
4 4In the money 0 38.39% 220.00 2 2 0 38.13%
7 7In the money 0 38.47% 230.00 1 1 0 37.36%
0 0In the money 0New 37.75% 240.00 3 3 0 37.46%
5 5In the money 0 37.50% 250.00 14 14 0 36.70%
1 1In the money 0 37.11% 260.00 5 5 0 36.81%
1 1In the money 0 36.62% 270.00 2 2 0 36.06%
0 0In the money 0New 36.46% 280.00 0 0 0New 35.60%
4 4In the money 0 36.17% 290.00 0 0 0New 35.51%
10 10In the money 0 36.12% 300.00 42 42 0 34.81%
6 6In the money 0 35.60% 310.00 0 0 0New 35.03%
2 2In the money 0 35.35% 320.00 0 0 0New 34.77%
11 11In the money 0 35.31% 330.00 0 0 0New 34.54%
8 8In the money 0 34.87% 340.00 1 1 0 34.36%
11 11In the money 0 34.65% 350.00 10 10 0 34.30%
5 5In the money 0 34.61% 360.00 2 2 0 34.08%
25 25In the money 0 34.48% 370.00 16 16 0 33.86%
17 17In the money 0 34.27% 380.00 0 15 +15New 33.78%
8 8In the money 0 33.98% 390.00 0 0 0New 33.69%
9 9In the money 0 33.80% 400.00 2 2 0 33.50%
2 2In the money 0 33.68% 410.00 11 11 0 33.45%
12 12In the money 0 33.42% 420.00 0 0 0New 33.33%
1 1In the money 0 33.32% 430.00 45 45 0 33.12%
99 99In the money 0 33.15% 440.00NEAREST ATM 0 0 0New 32.97%
STOCK PRICE $440.17
10 11 +1 32.92% 450.00 0 0In the money 0New 32.86%
4 4 0 32.84% 460.00 0 0In the money 0New 32.84%
6 6 0 32.69% 470.00 0 0In the money 0New 32.61%
4 4 0 32.49% 480.00 0 0In the money 0New 32.60%
3 3 0 32.44% 490.00 0 0In the money 0New 32.55%
38 38 0 32.33% 500.00 0 0In the money 0New 32.42%
1 1 0 32.15% 520.00 0 0In the money 0New 32.24%
1 1 0 31.96% 540.00 0 0In the money 0New 32.14%
17 17 0 31.78% 560.00 0 0In the money 0New 32.27%
0 15 +15New 31.62% 580.00 0 0In the money 0New 32.22%
5 6 +1 31.55% 600.00 0 0In the money 0New 32.12%
11 11 0 31.42% 620.00 0 0In the money 0New 31.94%
0 1 +1New 31.27% 640.00 0 0In the money 0New 31.98%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view