OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

BX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $116.85 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,454 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$116.85Nearest ATM strike $117.00
Jump to ATM
BX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 815.82% 75.00 13 16 +3 535.96%
1 1In the money 0 711.16% 80.00 1,030 1,032 +2 462.85%
0 1In the money +1New 611.77% 85.00 75 75 0 393.69%
1 1In the money 0 504.32% 90.00 335 344 +9 327.88%
1 4In the money +3 536.20% 92.00 9 9 0 705.67%
1 4In the money +3 516.30% 93.00 5 4 -1 681.57%
0 0In the money 0New 391.32% 94.00 9 10 +1 319.82%
1 0In the money -1 425.09% 95.00 265 267 +2 264.90%
99 104In the money +5 341.40% 96.00 48 50 +2 291.96%
0 6In the money +6New 342.26% 97.00 66 87 +21 278.16%
0 6In the money +6New 289.76% 98.00 163 166 +3 271.74%
0 6In the money +6New 392.32% 99.00 141 160 +19 539.16%
2 1In the money -1 344.26% 100.00 1,559 2,154 +595 354.80%
1 15In the money +14 354.25% 101.00 178 275 +97 216.19%
4 14In the money +10 335.26% 102.00 207 292 +85 349.12%
21 16In the money -5 290.48% 103.00 190 260 +70 406.13%
3 3In the money 0 308.21% 104.00 324 381 +57 310.10%
29 37In the money +8 293.72% 105.00 1,312 1,185 -127 285.49%
5 4In the money -1 242.78% 106.00 233 247 +14 270.97%
51 61In the money +10 0.00% 107.00 222 416 +194 148.22%
76 63In the money -13 0.00% 108.00 161 154 -7 231.49%
126 133In the money +7 182.43% 109.00 202 410 +208 203.09%
277 370In the money +93 168.80% 110.00 1,597 2,446 +849 135.76%
185 216In the money +31 118.24% 111.00 58 60 +2 171.55%
182 258In the money +76 117.63% 112.00 25 35 +10 151.25%
508 545In the money +37 124.16% 113.00 46 56 +10 134.50%
281 387In the money +106 119.20% 114.00 34 67 +33 113.81%
352 370In the money +18 115.74% 115.00 421 355 -66 101.66%
297 365In the money +68 113.04% 116.00 32 59 +27 85.87%
STOCK PRICE $116.85
322 350 +28 92.29% 117.00NEAREST ATM 8 40In the money +32 65.01%
307 420 +113 84.82% 118.00 28 44In the money +16 60.78%
456 1,001 +545 86.20% 119.00 14 23In the money +9 78.14%
582 1,315 +733 114.52% 120.00 18 16In the money -2 98.87%
228 923 +695 81.52% 121.00 4 4In the money 0 107.54%
110 416 +306 140.32% 122.00 2 1In the money -1 93.04%
85 259 +174 161.15% 123.00 7 7In the money 0 0.00%
25 24 -1 138.68% 124.00 10 10In the money 0 0.00%
219 230 +11 174.75% 125.00 53 53In the money 0 0.00%
60 49 -11 234.63% 126.00 0 0In the money 0New 188.80%
171 167 -4 251.49% 127.00 0 0In the money 0New 169.10%
66 70 +4 267.94% 128.00 0 0In the money 0New 132.61%
9 9 0 284.00% 129.00 0 0In the money 0New 0.00%
73 73 0 299.71% 130.00 0 0In the money 0New 0.00%
14 14 0 315.09% 131.00 0 0In the money 0New 0.00%
315 315 0 417.28% 132.00 0 0In the money 0New 0.00%
66 66 0 434.09% 133.00 0 0In the money 0New 0.00%
59 59 0 450.57% 134.00 0 0In the money 0New 0.00%
181 181 0 466.75% 135.00 0 0In the money 0New 0.00%
8 8 0 482.64% 136.00 0 0In the money 0New 0.00%
61 61 0 498.27% 137.00 0 0In the money 0New 217.22%
Showing strikes 1–50 of 73
Oct 30, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$116.85Nearest ATM strike $117.00
Jump to ATM
BX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 148.54% 75.00 0 0 0New 224.37%
0 0In the money 0New 128.47% 80.00 2 2 0 197.70%
1 1In the money 0 109.55% 85.00 4 5 +1 113.44%
0 0In the money 0New 68.39% 88.00 2 2 0 123.44%
0 0In the money 0New 98.40% 89.00 5 5 0 119.38%
0 0In the money 0New 60.04% 90.00 22 23 +1 115.36%
0 0In the money 0New 73.46% 91.00 16 16 0 111.36%
218 218In the money 0 90.40% 92.00 4 4 0 107.38%
0 0In the money 0New 67.12% 93.00 13 11 -2 103.44%
0 0In the money 0New 83.30% 94.00 4 4 0 99.51%
0 0In the money 0New 79.79% 95.00 132 137 +5 100.83%
0 0In the money 0New 63.87% 96.00 2 2 0 91.73%
0 0In the money 0New 80.38% 97.00 2 2 0 87.86%
0 0In the money 0New 76.71% 98.00 206 208 +2 84.01%
0 0In the money 0New 73.06% 99.00 156 155 -1 80.66%
45 70In the money +25 66.25% 100.00 2,027 2,038 +11 77.05%
0 0In the money 0New 52.07% 101.00 90 91 +1 73.21%
0 0In the money 0New 67.24% 102.00 79 69 -10 69.38%
0 0In the money 0New 68.62% 103.00 44 480 +436 65.75%
9 10In the money +1 64.63% 104.00 54 84 +30 62.30%
2 2In the money 0 62.39% 105.00 336 1,237 +901 49.92%
10 19In the money +9 54.89% 106.00 30 72 +42 55.98%
15 15In the money 0 55.02% 107.00 109 135 +26 52.51%
49 55In the money +6 50.14% 108.00 26 61 +35 52.50%
222 217In the money -5 52.00% 109.00 187 203 +16 50.62%
233 281In the money +48 49.30% 110.00 394 762 +368 47.07%
177 177In the money 0 46.84% 111.00 26 57 +31 48.11%
96 90In the money -6 49.35% 112.00 41 40 -1 49.21%
58 55In the money -3 47.17% 113.00 66 147 +81 45.87%
20 34In the money +14 44.90% 114.00 10 39 +29 46.85%
328 935In the money +607 49.60% 115.00 122 147 +25 47.13%
38 96In the money +58 46.29% 116.00 27 79 +52 42.84%
STOCK PRICE $116.85
71 81 +10 46.58% 117.00NEAREST ATM 64 84In the money +20 46.85%
238 283 +45 46.76% 118.00 29 28In the money -1 46.19%
653 695 +42 46.16% 119.00 17 41In the money +24 45.50%
255 409 +154 44.90% 120.00 18 46In the money +28 41.45%
73 134 +61 46.75% 121.00 0 0In the money 0New 42.64%
146 230 +84 46.63% 122.00 61 62In the money +1 44.07%
23 200 +177 42.30% 123.00 12 12In the money 0 44.89%
37 228 +191 45.44% 124.00 6 7In the money +1 43.88%
124 831 +707 44.54% 125.00 14 107In the money +93 40.83%
55 54 -1 43.40% 126.00 0 0In the money 0New 44.15%
35 36 +1 42.55% 127.00 0 0In the money 0New 41.86%
120 117 -3 43.52% 128.00 12 12In the money 0 42.42%
109 109 0 50.37% 129.00 0 0In the money 0New 0.00%
358 408 +50 51.52% 130.00 3 0In the money -3 0.00%
13 13 0 58.08% 131.00 1 0In the money -1 0.00%
30 79 +49 60.76% 132.00 0 0In the money 0New 55.84%
3 3 0 59.78% 133.00 0 0In the money 0New 38.96%
8 8 0 62.21% 134.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 68
Nov 06, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$116.85Nearest ATM strike $117.00
Jump to ATM
BX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.71% 75.00 0 0 0New 158.04%
0 0In the money 0New 98.44% 80.00 0 0 0New 110.14%
0 0In the money 0New 68.22% 85.00 18 18 0 83.69%
2 2In the money 0 75.37% 90.00 154 156 +2 80.23%
0 0In the money 0New 57.90% 92.00 48 48 0 78.49%
0 0In the money 0New 67.21% 93.00 3 3 0 75.56%
0 0In the money 0New 57.03% 94.00 1 1 0 68.88%
0 0In the money 0New 61.84% 95.00 22 22 0 70.08%
0 0In the money 0New 68.71% 96.00 1 1 0 63.29%
0 0In the money 0New 52.40% 97.00 0 0 0New 60.88%
0 0In the money 0New 47.23% 98.00 36 36 0 55.73%
0 0In the money 0New 52.84% 99.00 17 15 -2 56.98%
0 0In the money 0New 51.63% 100.00 85 85 0 54.16%
0 0In the money 0New 47.59% 101.00 6 6 0 53.49%
0 0In the money 0New 57.96% 102.00 21 21 0 51.52%
11 11In the money 0 49.57% 103.00 102 162 +60 50.76%
0 0In the money 0New 48.96% 104.00 10 10 0 50.36%
9 9In the money 0 47.45% 105.00 150 159 +9 49.80%
1 1In the money 0 47.96% 106.00 23 18 -5 49.26%
1 1In the money 0 44.22% 107.00 10 112 +102 48.70%
1 2In the money +1 45.06% 108.00 12 12 0 45.44%
6 6In the money 0 42.56% 109.00 11 72 +61 47.73%
42 51In the money +9 39.54% 110.00 77 355 +278 47.25%
18 18In the money 0 45.71% 111.00 45 45 0 48.00%
21 22In the money +1 41.66% 112.00 44 44 0 46.26%
30 29In the money -1 41.44% 113.00 53 58 +5 45.65%
1 1In the money 0 40.00% 114.00 90 92 +2 44.83%
121 123In the money +2 40.55% 115.00 16 19 +3 44.71%
22 26In the money +4 42.20% 116.00 86 86 0 44.18%
STOCK PRICE $116.85
11 31 +20 40.21% 117.00NEAREST ATM 1 4In the money +3 43.20%
70 79 +9 43.08% 118.00 2 3In the money +1 42.89%
104 105 +1 44.04% 119.00 1 1In the money 0 47.21%
205 255 +50 41.02% 120.00 24 24In the money 0 41.46%
26 28 +2 41.58% 121.00 0 0In the money 0New 45.47%
99 115 +16 40.64% 122.00 0 0In the money 0New 44.98%
38 38 0 41.70% 123.00 8 7In the money -1 42.00%
2 2 0 39.70% 124.00 10 10In the money 0 40.66%
108 119 +11 40.75% 125.00 1 1In the money 0 45.02%
56 57 +1 40.27% 126.00 5 5In the money 0 43.35%
49 49 0 40.01% 127.00 1 1In the money 0 40.32%
2 2 0 40.11% 128.00 1 1In the money 0 37.48%
16 16 0 40.98% 129.00 7 9In the money +2 39.64%
15 18 +3 38.05% 130.00 4 4In the money 0 38.77%
0 3 +3New 43.45% 131.00 1 1In the money 0 33.15%
3 3 0 45.20% 132.00 1 1In the money 0 33.11%
2 4 +2 47.19% 133.00 1 1In the money 0 38.13%
1 1 0 49.14% 134.00 2 2In the money 0 38.32%
9 9 0 53.96% 135.00 4 4In the money 0 41.58%
10 10 0 60.23% 140.00 5 5In the money 0 43.43%
21 21 0 68.78% 145.00 0 0In the money 0New 37.11%
Showing strikes 1–50 of 56
Nov 13, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$116.85Nearest ATM strike $117.00
Jump to ATM
BX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 117.60% 75.00 0 0 0New 129.67%
0 0In the money 0New 102.90% 80.00 3 3 0 94.88%
0 0In the money 0New 89.00% 85.00 52 52 0 81.90%
1 1In the money 0 74.73% 90.00 18 18 0 66.02%
0 0In the money 0New 72.37% 92.00 0 1 +1New 61.34%
0 0In the money 0New 69.76% 93.00 1 2 +1 59.36%
0 0In the money 0New 67.17% 94.00 0 3 +3New 57.37%
0 0In the money 0New 65.34% 95.00 133 133 0 55.67%
0 0In the money 0New 58.70% 96.00 2 2 0 53.94%
0 0In the money 0New 58.76% 97.00 11 13 +2 52.70%
0 0In the money 0New 57.65% 98.00 13 14 +1 51.11%
2 2In the money 0 49.63% 99.00 12 12 0 51.86%
2 2In the money 0 48.14% 100.00 61 55 -6 49.50%
0 0In the money 0New 53.15% 101.00 15 13 -2 49.02%
0 0In the money 0New 48.76% 102.00 25 25 0 48.49%
3 3In the money 0 52.74% 103.00 17 18 +1 48.06%
1 1In the money 0 48.60% 104.00 2 140 +138 47.54%
3 3In the money 0 46.77% 105.00 18 18 0 48.57%
22 22In the money 0 46.72% 106.00 8 8 0 48.02%
9 17In the money +8 44.92% 107.00 8 9 +1 47.22%
6 6In the money 0 47.89% 108.00 10 11 +1 46.45%
3 3In the money 0 43.18% 109.00 12 13 +1 46.65%
11 82In the money +71 46.90% 110.00 14 20 +6 44.98%
11 7In the money -4 40.48% 111.00 7 7 0 44.80%
5 4In the money -1 41.24% 112.00 10 10 0 44.55%
2 2In the money 0 41.32% 113.00 2 6 +4 44.04%
13 15In the money +2 45.07% 114.00 3 7 +4 47.82%
120 118In the money -2 44.15% 115.00 13 38 +25 46.92%
5 6In the money +1 39.96% 116.00 4 8 +4 46.65%
STOCK PRICE $116.85
49 52 +3 39.81% 117.00NEAREST ATM 7 112In the money +105 44.10%
118 124 +6 42.26% 118.00 39 40In the money +1 42.36%
4 8 +4 41.90% 119.00 0 1In the money +1New 41.67%
57 55 -2 41.70% 120.00 4 4In the money 0 42.57%
18 38 +20 41.18% 121.00 0 0In the money 0New 40.76%
3 3 0 40.91% 122.00 1 1In the money 0 40.28%
28 34 +6 40.47% 123.00 1 1In the money 0 42.06%
0 22 +22New 40.50% 124.00 0 0In the money 0New 40.43%
25 289 +264 40.01% 125.00 0 0In the money 0New 41.22%
45 58 +13 38.97% 126.00 4 4In the money 0 41.82%
18 19 +1 39.34% 130.00 3 3In the money 0 36.25%
1 1 0 39.92% 135.00 0 0In the money 0New 39.12%
2 2 0 45.25% 140.00 0 0In the money 0New 47.34%
0 0 0New 53.70% 145.00 0 0In the money 0New 49.87%
0 0 0New 62.70% 150.00 0 0In the money 0New 59.86%
0 0 0New 68.92% 155.00 0 0In the money 0New 64.92%
0 0 0New 89.57% 160.00 0 0In the money 0New 69.49%
0 0 0New 99.72% 165.00 0 0In the money 0New 72.01%
0 0 0New 105.84% 170.00 0 0In the money 0New 77.36%
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$116.85Nearest ATM strike $117.00
Jump to ATM
BX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 138.82% 55.00 93 93 0 127.73%
0 0In the money 0New 95.15% 60.00 83 83 0 96.92%
0 0In the money 0New 112.38% 65.00 32 32 0 106.08%
0 0In the money 0New 85.19% 70.00 798 798 0 83.04%
4 4In the money 0 72.89% 75.00 275 275 0 83.91%
1 1In the money 0 85.32% 80.00 406 402 -4 73.89%
0 0In the money 0New 57.97% 85.00 189 200 +11 65.46%
16 16In the money 0 51.63% 90.00 1,683 1,630 -53 57.86%
70 70In the money 0 56.87% 95.00 1,648 1,810 +162 48.70%
0 0In the money 0New 53.33% 96.00 0 12 +12New 49.44%
0 0In the money 0New 52.38% 97.00 0 2 +2New 48.64%
25 25In the money 0 52.49% 98.00 32 476 +444 48.10%
0 0In the money 0New 51.24% 99.00 0 14 +14New 48.61%
224 224In the money 0 52.08% 100.00 19,060 19,077 +17 46.21%
0 0In the money 0New 47.51% 101.00 0 3 +3New 46.79%
0 0In the money 0New 44.30% 102.00 2 6 +4 46.32%
0 0In the money 0New 48.26% 103.00 1 2 +1 45.93%
0 0In the money 0New 47.78% 104.00 2 2 0 45.47%
151 147In the money -4 47.11% 105.00 5,320 5,635 +315 45.95%
2 4In the money +2 46.76% 106.00 204 246 +42 44.16%
1 1In the money 0 46.22% 107.00 22 42 +20 44.44%
2 2In the money 0 41.30% 108.00 14 178 +164 43.92%
8 13In the money +5 41.35% 109.00 24 25 +1 43.78%
1,057 1,097In the money +40 41.06% 110.00 3,266 3,206 -60 44.14%
75 76In the money +1 42.54% 111.00 0 11 +11New 42.54%
28 30In the money +2 41.06% 112.00 5 6 +1 42.46%
2 3In the money +1 43.15% 113.00 0 26 +26New 42.14%
18 80In the money +62 42.85% 114.00 0 846 +846New 42.01%
1,281 1,451In the money +170 41.54% 115.00 4,259 4,158 -101 40.05%
9 94In the money +85 41.58% 116.00 0 205 +205New 41.62%
STOCK PRICE $116.85
14 44 +30 41.77% 117.00NEAREST ATM 0 45In the money +45New 41.17%
0 19 +19New 40.18% 118.00 0 1In the money +1New 40.88%
9 34 +25 41.46% 119.00 0 21In the money +21New 40.75%
994 1,392 +398 39.38% 120.00 2,396 2,504In the money +108 39.58%
5 13 +8 39.82% 121.00 0 0In the money 0New 40.19%
13 73 +60 40.47% 122.00 0 0In the money 0New 39.93%
1,843 2,265 +422 39.36% 125.00 1,339 1,440In the money +101 40.46%
1,841 1,932 +91 38.28% 130.00 718 718In the money 0 35.84%
1,444 1,446 +2 39.93% 135.00 719 709In the money -10 36.61%
962 990 +28 37.58% 140.00 1,287 1,285In the money -2 33.01%
1,158 1,158 0 45.89% 145.00 473 473In the money 0 0.00%
1,399 1,395 -4 39.43% 150.00 460 460In the money 0 40.75%
1,163 1,163 0 55.15% 155.00 26,537 26,537In the money 0 0.00%
979 979 0 42.00% 160.00 12 12In the money 0 0.00%
458 458 0 64.02% 165.00 5 5In the money 0 56.10%
1,438 1,438 0 68.20% 170.00 1 1In the money 0 0.00%
146 146 0 72.42% 175.00 2 2In the money 0 0.00%
357 357 0 76.48% 180.00 0 0In the money 0New 0.00%
63 63 0 80.39% 185.00 24 24In the money 0 0.00%
30 30 0 84.15% 190.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Nov 27, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$116.85Nearest ATM strike $117.00
Jump to ATM
BX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.40% 75.00 3 4 +1 73.56%
0 0In the money 0New 86.48% 80.00 11 29 +18 65.31%
0 0In the money 0New 68.23% 85.00 12 12 0 57.59%
0 0In the money 0New 60.13% 90.00 24 44 +20 51.50%
0 0In the money 0New 54.58% 92.00 0 0 0New 49.60%
0 0In the money 0New 50.35% 93.00 0 0 0New 48.72%
0 0In the money 0New 46.70% 94.00 2 2 0 47.88%
0 0In the money 0New 46.48% 95.00 21 21 0 47.15%
0 0In the money 0New 46.65% 96.00 0 0 0New 46.60%
0 0In the money 0New 45.35% 97.00 0 0 0New 46.08%
0 0In the money 0New 42.76% 98.00 6 6 0 45.84%
1 1In the money 0 43.49% 99.00 1 1 0 45.11%
2 2In the money 0 47.63% 100.00 13 16 +3 44.55%
0 0In the money 0New 46.86% 101.00 0 1 +1New 44.11%
1 1In the money 0 45.90% 102.00 1 1 0 43.68%
0 0In the money 0New 45.41% 103.00 2 3 +1 43.28%
0 0In the money 0New 44.79% 104.00 5 6 +1 42.87%
12 14In the money +2 43.99% 105.00 5 5 0 41.28%
2 2In the money 0 43.52% 106.00 5 5 0 42.27%
12 13In the money +1 43.14% 107.00 18 18 0 40.97%
1 3In the money +2 38.54% 108.00 17 18 +1 41.50%
1 2In the money +1 39.06% 109.00 17 17 0 40.81%
5 10In the money +5 37.65% 110.00 18 18 0 40.11%
5 5In the money 0 38.50% 111.00 16 6 -10 39.83%
12 11In the money -1 36.96% 112.00 1 6 +5 40.67%
9 11In the money +2 38.06% 113.00 6 9 +3 39.43%
4 5In the money +1 37.26% 114.00 0 3 +3New 39.12%
5 8In the money +3 39.11% 115.00 3 30 +27 38.97%
2 5In the money +3 38.61% 116.00 2 6 +4 38.26%
STOCK PRICE $116.85
3 5 +2 38.09% 117.00NEAREST ATM 2 2In the money 0 41.03%
15 15 0 38.24% 118.00 2 2In the money 0 38.69%
4 6 +2 37.33% 119.00 0 0In the money 0New 41.26%
15 19 +4 37.08% 120.00 0 1In the money +1New 38.69%
11 34 +23 36.98% 121.00 0 0In the money 0New 40.74%
5 5 0 37.06% 122.00 3 3In the money 0 38.43%
1 11 +10 37.14% 123.00 0 0In the money 0New 40.58%
2 3 +1 36.83% 124.00 0 0In the money 0New 37.92%
54 58 +4 36.64% 125.00 0 3In the money +3New 37.97%
11 31 +20 36.54% 126.00 0 0In the money 0New 36.04%
16 33 +17 34.42% 130.00 0 0In the money 0New 36.99%
5 5 0 35.36% 135.00 0 0In the money 0New 37.33%
0 0 0New 36.80% 140.00 0 0In the money 0New 36.96%
0 0 0New 40.13% 145.00 0 0In the money 0New 37.72%
0 0 0New 44.03% 150.00 0 0In the money 0New 40.68%
0 0 0New 47.84% 155.00 0 0In the money 0New 42.54%
0 0 0New 51.92% 160.00 0 0In the money 0New 47.26%
0 0 0New 55.78% 165.00 0 0In the money 0New 56.44%
Dec 04, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$116.85Nearest ATM strike $117.00
Jump to ATM
BX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.26% 75.00 0 0 0New 74.11%
0 0In the money 0New 0.00% 80.00 0 0 0New 64.78%
0 0In the money 0New 0.00% 85.00 0 0 0New 56.05%
0 0In the money 0New 43.35% 90.00 0 0 0New 49.63%
0 0In the money 0New 42.92% 92.00 0 0 0New 47.70%
0 0In the money 0New 44.13% 93.00 0 0 0New 46.96%
0 0In the money 0New 43.98% 94.00 0 0 0New 46.49%
0 0In the money 0New 43.44% 95.00 0 0 0New 45.22%
0 0In the money 0New 42.78% 96.00 0 0 0New 46.05%
0 0In the money 0New 46.33% 97.00 0 0 0New 45.14%
0 0In the money 0New 45.87% 98.00 0 0 0New 44.76%
0 0In the money 0New 41.70% 99.00 0 0 0New 44.44%
0 0In the money 0New 44.78% 100.00 0 0 0New 43.97%
0 0In the money 0New 44.20% 101.00 0 0 0New 43.37%
0 0In the money 0New 43.99% 102.00 0 0 0New 42.87%
0 0In the money 0New 43.38% 103.00 0 0 0New 43.74%
0 0In the money 0New 39.99% 104.00 0 0 0New 42.70%
0 1In the money +1New 42.23% 105.00 0 0 0New 42.02%
0 0In the money 0New 39.97% 106.00 0 0 0New 42.55%
0 0In the money 0New 39.57% 107.00 0 0 0New 41.30%
0 0In the money 0New 40.96% 108.00 0 0 0New 40.87%
0 0In the money 0New 36.79% 109.00 0 0 0New 40.66%
0 0In the money 0New 38.93% 110.00 0 0 0New 40.28%
0 0In the money 0New 36.69% 111.00 0 0 0New 40.11%
0 2In the money +2New 39.86% 112.00 0 0 0New 39.77%
0 0In the money 0New 38.04% 113.00 0 0 0New 39.60%
0 0In the money 0New 38.08% 114.00 0 0 0New 39.28%
0 0In the money 0New 38.91% 115.00 0 0 0New 39.75%
0 1In the money +1New 38.60% 116.00 0 0 0New 38.77%
STOCK PRICE $116.85
0 0 0New 38.44% 117.00NEAREST ATM 0 0In the money 0New 38.60%
0 4 +4New 38.12% 118.00 0 0In the money 0New 38.24%
0 1 +1New 37.64% 119.00 0 0In the money 0New 38.04%
0 1 +1New 34.87% 120.00 0 1In the money +1New 38.00%
0 51 +51New 37.79% 121.00 0 0In the money 0New 38.76%
0 0 0New 37.46% 122.00 0 0In the money 0New 37.39%
0 0 0New 37.30% 123.00 0 0In the money 0New 38.36%
0 1 +1New 36.98% 124.00 0 0In the money 0New 37.09%
0 0 0New 36.83% 125.00 0 0In the money 0New 36.86%
0 0 0New 36.90% 126.00 0 0In the money 0New 36.43%
0 0 0New 37.29% 130.00 0 0In the money 0New 37.14%
0 0 0New 36.98% 135.00 0 0In the money 0New 36.74%
0 0 0New 35.97% 140.00 0 0In the money 0New 37.85%
0 0 0New 39.28% 145.00 0 0In the money 0New 33.60%
0 0 0New 43.96% 150.00 0 0In the money 0New 35.28%
0 0 0New 48.38% 155.00 0 0In the money 0New 44.44%
0 0 0New 52.58% 160.00 0 0In the money 0New 48.69%
0 0 0New 56.58% 165.00 0 0In the money 0New 48.48%
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$116.85Nearest ATM strike $115.00
Jump to ATM
BX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.61% 55.00 96 96 0 89.90%
0 0In the money 0New 77.66% 60.00 829 996 +167 71.35%
0 0In the money 0New 66.54% 65.00 224 224 0 70.62%
10 10In the money 0 0.00% 70.00 815 809 -6 63.80%
1 1In the money 0 0.00% 75.00 339 339 0 57.63%
18 28In the money +10 46.43% 80.00 6,942 6,943 +1 53.29%
4 4In the money 0 47.39% 85.00 4,756 4,753 -3 49.75%
34 31In the money -3 45.84% 90.00 2,057 2,830 +773 47.63%
46 45In the money -1 42.31% 95.00 1,174 1,211 +37 44.93%
311 311In the money 0 43.15% 100.00 2,192 2,374 +182 42.80%
301 297In the money -4 42.25% 105.00 3,243 3,358 +115 41.76%
507 527In the money +20 39.47% 110.00 1,451 1,548 +97 40.05%
553 567In the money +14 38.34% 115.00NEAREST ATM 2,198 2,176 -22 38.70%
STOCK PRICE $116.85
1,373 1,478 +105 37.64% 120.00 1,928 1,914In the money -14 38.72%
1,089 1,750 +661 37.42% 125.00 656 661In the money +5 38.15%
1,283 1,422 +139 36.89% 130.00 472 490In the money +18 37.71%
845 959 +114 35.96% 135.00 394 392In the money -2 35.45%
1,809 1,854 +45 37.70% 140.00 1,707 1,703In the money -4 33.89%
927 930 +3 35.47% 145.00 893 893In the money 0 34.60%
1,582 1,676 +94 35.53% 150.00 378 377In the money -1 0.00%
1,337 1,338 +1 36.47% 155.00 779 779In the money 0 40.62%
2,053 2,051 -2 41.73% 160.00 1,563 1,563In the money 0 44.45%
1,301 1,301 0 41.59% 165.00 85 85In the money 0 0.00%
1,047 1,047 0 44.10% 170.00 1,071 1,071In the money 0 0.00%
1,183 1,184 +1 46.68% 175.00 533 533In the money 0 53.51%
622 622 0 49.13% 180.00 29 29In the money 0 56.87%
864 864 0 51.45% 185.00 6 6In the money 0 58.16%
401 401 0 51.18% 190.00 28 28In the money 0 0.00%
191 191 0 56.38% 195.00 0 0In the money 0New 64.44%
593 593 0 58.72% 200.00 0 0In the money 0New 65.30%
253 253 0 65.34% 210.00 0 0In the money 0New 0.00%
184 184 0 67.38% 220.00 0 0In the money 0New 78.82%
115 115 0 73.71% 230.00 0 0In the money 0New 79.83%
12 12 0 75.12% 240.00 0 0In the money 0New 77.19%
299 299 0 78.70% 250.00 0 0In the money 0New 89.99%
205 205 0 82.11% 260.00 0 0In the money 0New 0.00%
463 463 0 85.36% 270.00 0 0In the money 0New 94.37%
142 142 0 95.29% 280.00 0 0In the money 0New 99.27%
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$116.85Nearest ATM strike $115.00
Jump to ATM
BX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 190 190 0 69.31%
28 28In the money 0 67.77% 60.00 944 942 -2 65.82%
12 12In the money 0 0.00% 65.00 247 247 0 60.01%
33 33In the money 0 50.80% 70.00 338 338 0 54.96%
120 120In the money 0 27.70% 75.00 477 477 0 51.38%
50 50In the money 0 44.00% 80.00 842 876 +34 49.12%
20 20In the money 0 41.31% 85.00 909 896 -13 46.24%
375 375In the money 0 42.04% 90.00 4,603 4,618 +15 45.14%
88 88In the money 0 45.02% 95.00 2,843 2,880 +37 42.28%
617 597In the money -20 38.82% 100.00 5,558 5,527 -31 40.85%
353 353In the money 0 37.53% 105.00 1,310 1,369 +59 40.16%
1,345 1,341In the money -4 38.39% 110.00 5,150 4,938 -212 38.78%
1,111 1,175In the money +64 36.59% 115.00NEAREST ATM 4,642 4,460 -182 38.34%
STOCK PRICE $116.85
2,811 3,050 +239 36.49% 120.00 4,604 4,500In the money -104 37.77%
2,563 2,786 +223 36.14% 125.00 4,821 4,821In the money 0 37.72%
3,174 3,306 +132 35.55% 130.00 2,717 2,717In the money 0 37.82%
2,361 2,457 +96 35.64% 135.00 2,358 2,358In the money 0 37.51%
3,754 3,921 +167 35.37% 140.00 4,172 4,172In the money 0 36.71%
2,907 2,903 -4 35.38% 145.00 858 859In the money +1 36.77%
2,625 2,714 +89 35.78% 150.00 1,142 1,142In the money 0 34.39%
1,228 1,214 -14 35.89% 155.00 246 246In the money 0 0.00%
2,327 2,323 -4 36.27% 160.00 137 137In the money 0 39.29%
1,211 1,230 +19 37.31% 165.00 496 496In the money 0 39.35%
2,328 2,316 -12 38.25% 170.00 330 330In the money 0 44.31%
964 954 -10 39.08% 175.00 149 149In the money 0 42.88%
2,293 2,293 0 41.18% 180.00 344 344In the money 0 46.11%
848 848 0 42.56% 185.00 378 378In the money 0 0.00%
402 402 0 44.18% 190.00 157 157In the money 0 47.62%
161 161 0 46.18% 195.00 21 21In the money 0 58.19%
995 995 0 40.95% 200.00 29 29In the money 0 59.40%
1,016 1,016 0 51.53% 210.00 0 0In the money 0New 62.61%
351 351 0 54.98% 220.00 0 0In the money 0New 61.66%
257 257 0 57.95% 230.00 0 0In the money 0New 72.06%
114 114 0 61.03% 240.00 0 0In the money 0New 67.82%
184 184 0 62.58% 250.00 0 0In the money 0New 0.00%
202 202 0 65.70% 260.00 0 0In the money 0New 0.00%
354 354 0 69.40% 270.00 0 0In the money 0New 0.00%
207 207 0 71.95% 280.00 0 0In the money 0New 89.06%
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$116.85Nearest ATM strike $115.00
Jump to ATM
BX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 164 163 -1 61.79%
0 0In the money 0New 0.00% 60.00 39 39 0 56.62%
0 0In the money 0New 0.00% 65.00 87 88 +1 53.77%
1 1In the money 0 0.00% 70.00 58 58 0 50.98%
4 4In the money 0 46.76% 75.00 120 120 0 48.67%
6 6In the money 0 42.25% 80.00 85 85 0 46.60%
2 2In the money 0 41.54% 85.00 67 67 0 44.71%
3 3In the money 0 41.10% 90.00 278 260 -18 43.06%
0 3In the money +3New 40.21% 95.00 212 247 +35 41.98%
40 39In the money -1 39.75% 100.00 395 380 -15 40.74%
89 88In the money -1 37.70% 105.00 1,987 1,999 +12 39.92%
255 255In the money 0 38.33% 110.00 385 400 +15 39.63%
148 141In the money -7 37.35% 115.00NEAREST ATM 1,434 1,481 +47 38.83%
STOCK PRICE $116.85
251 236 -15 36.31% 120.00 1,084 1,125In the money +41 38.32%
713 719 +6 35.96% 125.00 369 370In the money +1 37.66%
396 407 +11 37.16% 130.00 297 298In the money +1 37.13%
189 222 +33 36.49% 135.00 136 136In the money 0 37.69%
226 285 +59 36.61% 140.00 483 483In the money 0 37.36%
159 160 +1 36.48% 145.00 214 214In the money 0 36.97%
276 301 +25 36.49% 150.00 69 69In the money 0 37.23%
141 141 0 36.58% 155.00 41 41In the money 0 37.47%
278 278 0 36.38% 160.00 64 66In the money +2 36.89%
1,394 1,394 0 36.93% 165.00 1 1In the money 0 37.28%
93 92 -1 37.03% 170.00 3 3In the money 0 38.44%
145 145 0 37.44% 175.00 21 21In the money 0 38.51%
163 161 -2 37.81% 180.00 0 0In the money 0New 41.24%
14 14 0 38.72% 185.00 1 1In the money 0 43.86%
37 37 0 39.36% 190.00 0 0In the money 0New 0.00%
4 4 0 40.57% 195.00 0 0In the money 0New 40.05%
40 40 0 41.67% 200.00 0 0In the money 0New 51.06%
2 2 0 44.17% 210.00 0 0In the money 0New 55.55%
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$116.85Nearest ATM strike $115.00
Jump to ATM
BX option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.34% 55.00 96 96 0 57.27%
0 0In the money 0New 0.00% 60.00 47 52 +5 54.23%
0 0In the money 0New 38.61% 65.00 94 94 0 51.71%
4 4In the money 0 44.01% 70.00 1,043 1,043 0 49.52%
5 5In the money 0 43.50% 75.00 343 569 +226 47.43%
34 13In the money -21 42.62% 80.00 2,327 2,371 +44 45.57%
0 0In the money 0New 43.03% 85.00 988 707 -281 43.97%
135 135In the money 0 41.29% 90.00 1,540 2,424 +884 42.57%
105 105In the money 0 40.16% 95.00 399 420 +21 41.58%
110 110In the money 0 39.97% 100.00 1,606 1,619 +13 40.71%
35 35In the money 0 38.16% 105.00 698 751 +53 39.77%
196 173In the money -23 37.84% 110.00 3,379 3,493 +114 38.24%
307 387In the money +80 37.90% 115.00NEAREST ATM 2,798 2,850 +52 38.67%
STOCK PRICE $116.85
1,078 1,169 +91 37.11% 120.00 3,137 3,149In the money +12 38.03%
619 651 +32 37.22% 125.00 249 249In the money 0 37.80%
423 478 +55 36.99% 130.00 130 130In the money 0 37.44%
477 480 +3 36.73% 135.00 176 181In the money +5 37.73%
400 424 +24 36.12% 140.00 98 101In the money +3 36.73%
313 315 +2 36.45% 145.00 45 45In the money 0 37.07%
556 597 +41 36.48% 150.00 42 42In the money 0 36.76%
503 504 +1 36.39% 155.00 24 24In the money 0 37.31%
588 587 -1 36.47% 160.00 39 39In the money 0 36.81%
377 378 +1 36.53% 165.00 10 10In the money 0 36.50%
189 187 -2 36.64% 170.00 27 27In the money 0 37.24%
241 241 0 36.98% 175.00 0 0In the money 0New 35.96%
38 38 0 37.09% 180.00 0 0In the money 0New 39.71%
135 135 0 37.54% 185.00 0 0In the money 0New 38.62%
30 30 0 37.81% 190.00 0 0In the money 0New 43.20%
118 118 0 38.52% 195.00 0 0In the money 0New 45.43%
78 78 0 39.30% 200.00 0 0In the money 0New 42.32%
42 41 -1 40.49% 210.00 0 0In the money 0New 51.76%
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$116.85Nearest ATM strike $115.00
Jump to ATM
BX option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 48.60% 55.00 91 91 0 52.73%
15 15In the money 0 47.93% 60.00 31 31 0 50.42%
14 14In the money 0 45.89% 65.00 149 149 0 48.53%
24 24In the money 0 45.47% 70.00 80 104 +24 46.78%
117 117In the money 0 43.70% 75.00 193 191 -2 44.77%
34 34In the money 0 42.97% 80.00 778 781 +3 43.94%
136 136In the money 0 42.06% 85.00 1,470 1,520 +50 42.87%
2,504 2,505In the money +1 41.74% 90.00 3,799 3,801 +2 41.74%
3,600 3,600In the money 0 40.43% 95.00 4,581 4,579 -2 40.84%
2,273 2,273In the money 0 39.45% 100.00 6,110 6,118 +8 40.12%
3,770 3,770In the money 0 38.80% 105.00 1,013 1,017 +4 39.48%
858 885In the money +27 38.47% 110.00 4,922 4,923 +1 39.19%
419 413In the money -6 37.92% 115.00NEAREST ATM 602 602 0 38.55%
STOCK PRICE $116.85
620 617 -3 37.87% 120.00 1,979 2,994In the money +1,015 38.01%
847 835 -12 37.38% 125.00 2,049 2,050In the money +1 38.00%
1,164 1,174 +10 37.31% 130.00 690 690In the money 0 38.43%
1,004 1,007 +3 37.04% 135.00 414 414In the money 0 38.09%
703 714 +11 36.97% 140.00 328 329In the money +1 37.71%
466 467 +1 36.73% 145.00 2,286 2,286In the money 0 37.09%
520 550 +30 36.61% 150.00 495 495In the money 0 35.37%
191 193 +2 36.42% 155.00 249 249In the money 0 34.82%
569 569 0 36.44% 160.00 53 53In the money 0 34.42%
198 198 0 36.54% 165.00 76 76In the money 0 33.70%
455 455 0 36.32% 170.00 6 6In the money 0 26.28%
137 137 0 36.62% 175.00 10 10In the money 0 0.00%
81 82 +1 36.70% 180.00 16 26In the money +10 0.00%
20 20 0 36.79% 185.00 8 18In the money +10 0.00%
261 261 0 36.93% 190.00 63 63In the money 0 0.00%
530 530 0 36.96% 195.00 6 6In the money 0 39.97%
207 207 0 37.12% 200.00 6 6In the money 0 41.12%
0 0 0New 37.48% 210.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$116.85Nearest ATM strike $115.00
Jump to ATM
BX option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.87% 55.00 0 0 0New 50.20%
0 0In the money 0New 44.38% 60.00 120 145 +25 48.30%
0 0In the money 0New 44.96% 65.00 32 32 0 46.75%
0 0In the money 0New 44.54% 70.00 105 105 0 45.31%
3 3In the money 0 44.66% 75.00 1,105 1,105 0 44.20%
9 9In the money 0 42.75% 80.00 91 91 0 42.91%
21 21In the money 0 41.79% 85.00 198 198 0 42.08%
28 28In the money 0 41.56% 90.00 3,767 3,801 +34 41.15%
18 19In the money +1 40.18% 95.00 796 819 +23 40.50%
28 30In the money +2 38.93% 100.00 1,515 1,544 +29 40.26%
51 51In the money 0 38.14% 105.00 173 182 +9 39.40%
77 80In the money +3 38.82% 110.00 839 1,438 +599 40.02%
28 30In the money +2 38.36% 115.00NEAREST ATM 553 588 +35 38.64%
STOCK PRICE $116.85
235 236 +1 37.09% 120.00 1,326 1,329In the money +3 38.22%
439 440 +1 37.50% 125.00 1,914 1,915In the money +1 38.04%
91 99 +8 37.66% 130.00 480 480In the money 0 37.67%
124 125 +1 37.07% 135.00 52 52In the money 0 37.49%
60 60 0 37.27% 140.00 0 0In the money 0New 37.34%
61 69 +8 37.07% 145.00 7 7In the money 0 37.80%
250 254 +4 36.76% 150.00 2 2In the money 0 37.32%
12 12 0 36.83% 155.00 0 0In the money 0New 37.88%
417 423 +6 36.80% 160.00 0 0In the money 0New 35.19%
145 145 0 36.70% 165.00 9 9In the money 0 36.92%
129 129 0 36.20% 170.00 0 0In the money 0New 36.84%
111 111 0 36.69% 175.00 0 0In the money 0New 36.73%
131 131 0 36.68% 180.00 0 0In the money 0New 37.11%
92 92 0 36.78% 185.00 0 0In the money 0New 37.19%
103 103 0 36.75% 190.00 0 0In the money 0New 37.42%
0 0 0New 36.83% 195.00 0 0In the money 0New 37.14%
2 2 0 36.92% 200.00 0 0In the money 0New 0.00%
2 2 0 37.02% 210.00 0 0In the money 0New 37.46%
Dec 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$116.85Nearest ATM strike $115.00
Jump to ATM
BX option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 55.00 320 320 0 48.55%
7 7In the money 0 44.38% 60.00 200 200 0 47.32%
1 1In the money 0 44.23% 65.00 198 198 0 45.93%
2 2In the money 0 42.90% 70.00 172 174 +2 44.78%
6 6In the money 0 44.11% 75.00 61 61 0 43.64%
41 42In the money +1 41.95% 80.00 107 107 0 42.61%
14 14In the money 0 41.27% 85.00 172 172 0 41.86%
40 40In the money 0 41.50% 90.00 135 135 0 41.14%
24 24In the money 0 40.82% 95.00 343 346 +3 40.54%
116 116In the money 0 39.41% 100.00 2,240 2,349 +109 39.99%
105 105In the money 0 39.01% 105.00 152 152 0 39.68%
89 89In the money 0 38.89% 110.00 1,271 1,271 0 39.59%
179 179In the money 0 38.92% 115.00NEAREST ATM 515 515 0 38.95%
STOCK PRICE $116.85
69 69 0 38.54% 120.00 854 855In the money +1 38.49%
130 130 0 38.13% 125.00 605 605In the money 0 38.33%
86 88 +2 37.84% 130.00 436 436In the money 0 38.14%
878 879 +1 37.62% 135.00 282 282In the money 0 38.02%
356 356 0 37.45% 140.00 358 358In the money 0 37.75%
468 468 0 37.24% 145.00 323 323In the money 0 37.46%
896 896 0 37.07% 150.00 104 104In the money 0 37.83%
123 123 0 36.98% 155.00 105 105In the money 0 37.72%
190 190 0 36.86% 160.00 44 44In the money 0 37.00%
443 443 0 36.82% 165.00 13 13In the money 0 37.95%
103 103 0 36.82% 170.00 423 423In the money 0 38.02%
311 311 0 36.74% 175.00 24 24In the money 0 37.48%
232 232 0 36.69% 180.00 404 404In the money 0 37.57%
68 68 0 36.70% 185.00 1 1In the money 0 37.40%
56 56 0 36.74% 190.00 183 183In the money 0 38.39%
13 14 +1 36.74% 195.00 2 2In the money 0 37.80%
258 240 -18 36.78% 200.00 11 11In the money 0 38.78%
49 49 0 36.89% 210.00 0 0In the money 0New 35.65%
70 70 0 37.01% 220.00 1 1In the money 0 43.89%
82 82 0 37.22% 230.00 0 0In the money 0New 46.06%
45 45 0 37.41% 240.00 0 0In the money 0New 48.32%
612 612 0 37.55% 250.00 0 0In the money 0New 0.00%
45 45 0 38.08% 260.00 0 0In the money 0New 52.83%
494 494 0 37.96% 270.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$116.85Nearest ATM strike $115.00
Jump to ATM
BX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
26 26In the money 0 0.00% 55.00 254 261 +7 48.17%
15 15In the money 0 43.65% 60.00 293 293 0 46.84%
1 1In the money 0 43.19% 65.00 78 78 0 45.51%
9 9In the money 0 44.42% 70.00 564 564 0 44.38%
3 3In the money 0 42.70% 75.00 849 849 0 43.37%
34 34In the money 0 41.72% 80.00 449 451 +2 42.41%
17 17In the money 0 41.19% 85.00 2,835 2,841 +6 41.63%
96 96In the money 0 41.29% 90.00 3,052 3,081 +29 40.89%
188 188In the money 0 39.70% 95.00 1,863 1,863 0 40.30%
793 793In the money 0 39.87% 100.00 3,703 3,708 +5 40.06%
156 156In the money 0 39.60% 105.00 306 309 +3 39.29%
2,191 2,191In the money 0 38.21% 110.00 3,238 2,435 -803 38.96%
1,406 1,440In the money +34 38.67% 115.00NEAREST ATM 2,438 2,439 +1 39.27%
STOCK PRICE $116.85
1,438 1,461 +23 38.30% 120.00 4,193 4,193In the money 0 38.66%
848 847 -1 38.05% 125.00 1,097 1,097In the money 0 39.01%
1,023 1,023 0 37.72% 130.00 2,370 2,370In the money 0 38.80%
333 334 +1 37.53% 135.00 1,111 1,111In the money 0 38.56%
3,353 3,360 +7 37.35% 140.00 2,241 2,241In the money 0 37.73%
667 668 +1 37.14% 145.00 1,749 1,749In the money 0 37.50%
1,398 1,400 +2 36.99% 150.00 1,062 1,062In the money 0 37.12%
569 571 +2 36.86% 155.00 578 578In the money 0 37.58%
1,270 1,270 0 36.77% 160.00 603 603In the money 0 36.79%
1,214 1,214 0 36.63% 165.00 21 21In the money 0 37.41%
372 377 +5 36.66% 170.00 18 18In the money 0 37.28%
296 296 0 36.62% 175.00 1 1In the money 0 37.57%
393 393 0 36.53% 180.00 18 18In the money 0 37.83%
274 274 0 36.55% 185.00 14 14In the money 0 37.90%
168 170 +2 36.56% 190.00 4 4In the money 0 37.64%
68 68 0 36.56% 195.00 182 182In the money 0 37.30%
712 692 -20 36.59% 200.00 21 21In the money 0 38.10%
538 538 0 36.48% 210.00 0 0In the money 0New 40.13%
542 539 -3 36.75% 220.00 0 0In the money 0New 42.92%
111 111 0 36.88% 230.00 0 0In the money 0New 44.85%
40 40 0 36.95% 240.00 0 0In the money 0New 0.00%
663 663 0 36.87% 250.00 0 0In the money 0New 48.70%
301 276 -25 37.41% 260.00 0 0In the money 0New 49.88%
57 57 0 37.43% 270.00 0 0In the money 0New 0.00%
257 257 0 37.83% 280.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$116.85Nearest ATM strike $115.00
Jump to ATM
BX option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 46.06% 55.00 424 404 -20 46.36%
150 150In the money 0 44.41% 60.00 1,639 2,386 +747 45.11%
39 39In the money 0 45.68% 65.00 762 763 +1 43.97%
8 8In the money 0 43.63% 70.00 49 49 0 43.02%
149 149In the money 0 43.19% 75.00 105 105 0 42.20%
288 291In the money +3 41.89% 80.00 755 755 0 41.52%
78 78In the money 0 41.58% 85.00 1,214 1,214 0 40.85%
105 125In the money +20 40.96% 90.00 1,815 1,815 0 40.81%
136 136In the money 0 39.74% 95.00 1,666 1,666 0 39.75%
147 147In the money 0 39.81% 100.00 2,772 3,135 +363 39.25%
136 136In the money 0 39.41% 105.00 445 445 0 38.93%
1,062 1,063In the money +1 39.41% 110.00 1,193 1,193 0 38.62%
721 721In the money 0 39.15% 115.00NEAREST ATM 1,741 1,779 +38 38.35%
STOCK PRICE $116.85
475 475 0 38.72% 120.00 2,067 2,067In the money 0 38.13%
216 216 0 38.43% 125.00 702 702In the money 0 38.10%
201 200 -1 38.19% 130.00 3,137 3,137In the money 0 38.58%
73 73 0 37.89% 135.00 369 369In the money 0 37.82%
526 526 0 37.87% 140.00 613 613In the money 0 37.67%
892 892 0 37.57% 145.00 214 214In the money 0 37.51%
826 831 +5 37.40% 150.00 769 769In the money 0 37.33%
163 163 0 37.20% 155.00 8 8In the money 0 37.27%
90 90 0 37.08% 160.00 15 15In the money 0 37.21%
484 484 0 37.00% 165.00 14 14In the money 0 37.21%
138 138 0 36.97% 170.00 8 8In the money 0 37.18%
88 104 +16 36.91% 175.00 6 6In the money 0 37.28%
454 454 0 36.79% 180.00 12 12In the money 0 37.22%
57 53 -4 36.71% 185.00 6 6In the money 0 37.41%
35 35 0 36.63% 190.00 0 0In the money 0New 37.72%
72 72 0 36.60% 195.00 0 0In the money 0New 38.01%
81 81 0 36.48% 200.00 8 8In the money 0 38.01%
47 47 0 36.47% 210.00 0 0In the money 0New 37.85%
58 58 0 36.38% 220.00 75 75In the money 0 38.35%
182 183 +1 36.52% 230.00 6 6In the money 0 39.84%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$116.85Nearest ATM strike $115.00
Jump to ATM
BX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 45.65% 55.00 0 33 +33New 45.99%
46 45In the money -1 44.55% 60.00 21 21 0 44.68%
3 3In the money 0 45.65% 65.00 6 6 0 43.61%
6 6In the money 0 44.47% 70.00 14 2,514 +2,500 42.78%
27 27In the money 0 43.01% 75.00 1,052 1,052 0 41.99%
19 18In the money -1 42.28% 80.00 2,008 2,008 0 41.22%
5 5In the money 0 41.68% 85.00 513 513 0 40.70%
26 23In the money -3 40.96% 90.00 661 660 -1 40.00%
5 5In the money 0 39.70% 95.00 3 3 0 39.50%
53 53In the money 0 39.27% 100.00 786 937 +151 39.09%
1,135 1,143In the money +8 38.73% 105.00 156 2,657 +2,501 38.80%
181 372In the money +191 38.76% 110.00 874 874 0 38.52%
261 372In the money +111 38.73% 115.00NEAREST ATM 2,569 2,589 +20 38.22%
STOCK PRICE $116.85
34 196 +162 38.45% 120.00 10 11In the money +1 38.00%
45 45 0 38.14% 125.00 156 156In the money 0 37.81%
17 17 0 37.97% 130.00 1,264 1,264In the money 0 38.20%
1,279 1,281 +2 37.67% 135.00 5 5In the money 0 37.46%
60 60 0 37.49% 140.00 1 1In the money 0 37.96%
10 10 0 37.36% 145.00 0 0In the money 0New 37.27%
93 93 0 37.20% 150.00 4 4In the money 0 37.14%
15 18 +3 37.06% 155.00 2 2In the money 0 37.24%
107 107 0 36.92% 160.00 0 0In the money 0New 37.11%
0 0 0New 36.77% 165.00 1 1In the money 0 37.07%
7 7 0 36.68% 170.00 0 0In the money 0New 37.04%
31 34 +3 36.61% 175.00 0 0In the money 0New 36.96%
59 59 0 36.52% 180.00 3 3In the money 0 36.25%
5 5 0 36.47% 185.00 0 0In the money 0New 37.44%
162 162 0 36.37% 190.00 0 0In the money 0New 37.26%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view