OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CPB

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $20.89 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
730 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$20.89Nearest ATM strike $21.00
Jump to ATM
CPB option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 3In the money -1 0.00% 13.00 0 0 0New 826.82%
1 6In the money +5 0.00% 14.00 2 2 0 0.00%
1 7In the money +6 0.00% 15.00 1 1 0 0.00%
3 3In the money 0 0.00% 16.00 0 0 0New 0.00%
4 3In the money -1 601.92% 17.00 0 0 0New 0.00%
28 24In the money -4 0.00% 17.50 67 67 0 353.10%
5 4In the money -1 814.92% 18.00 379 380 +1 305.56%
5 4In the money -1 0.00% 18.50 122 119 -3 258.38%
99 89In the money -10 364.48% 19.00 509 543 +34 211.25%
245 242In the money -3 297.37% 19.50 2,174 2,169 -5 163.71%
640 742In the money +102 182.59% 20.00 331 338 +7 139.10%
1,216 1,049In the money -167 187.62% 20.50 214 320 +106 62.73%
STOCK PRICE $20.89
610 709 +99 86.91% 21.00NEAREST ATM 61 106In the money +45 93.57%
312 408 +96 135.43% 21.50 8 4In the money -4 73.54%
68 68 0 129.55% 22.00 100 0In the money -100 248.20%
84 84 0 170.99% 22.50 3 3In the money 0 0.00%
84 85 +1 522.42% 23.00 9 9In the money 0 0.00%
43 43 0 246.20% 23.50 0 1In the money +1New 442.55%
58 56 -2 497.97% 24.00 1 1In the money 0 0.00%
20 20 0 487.72% 24.50 1 3In the money +2 665.75%
25 25 0 346.40% 25.00 1 2In the money +1 683.34%
0 0 0New 782.07% 25.50 0 2In the money +2New 760.54%
0 0 0New 0.00% 26.00 1 2In the money +1 738.35%
0 0 0New 491.08% 26.50 1 2In the money +1 814.37%
0 0 0New 844.27% 27.00 0 0In the money 0New 0.00%
0 0 0New 785.43% 27.50 2 2In the money 0 731.00%
1 1 0 820.84% 28.00 1 3In the money +2 0.00%
0 0 0New 0.00% 28.50 1 3In the money +2 0.00%
0 0 0New 0.00% 29.00 0 1In the money +1New 0.00%
0 0 0New 617.32% 30.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$20.89Nearest ATM strike $21.00
Jump to ATM
CPB option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 290.28% 13.00 1 1 0 303.44%
0 0In the money 0New 254.69% 14.00 0 0 0New 247.39%
0 0In the money 0New 261.87% 15.00 0 0 0New 236.14%
0 0In the money 0New 233.01% 16.00 1 1 0 183.05%
0 0In the money 0New 228.04% 17.00 5 5 0 96.21%
1 1In the money 0 209.54% 17.50 28 28 0 137.88%
0 0In the money 0New 121.38% 18.00 203 221 +18 93.93%
4,830 1,131In the money -3,699 112.81% 18.50 95 115 +20 95.53%
4,594 1,074In the money -3,520 111.26% 19.00 270 265 -5 68.47%
132 139In the money +7 79.49% 19.50 92 87 -5 41.24%
707 719In the money +12 45.87% 20.00 72 149 +77 33.00%
159 183In the money +24 50.76% 20.50 16 9 -7 29.25%
STOCK PRICE $20.89
454 730 +276 44.78% 21.00NEAREST ATM 16 2,316In the money +2,300 32.70%
74 306 +232 38.38% 21.50 1 3In the money +2 0.00%
288 294 +6 35.42% 22.00 15 115In the money +100 0.00%
85 57 -28 34.34% 22.50 1 2In the money +1 0.00%
24 23 -1 41.86% 23.00 102 3In the money -99 70.67%
1 1 0 48.97% 23.50 0 0In the money 0New 0.00%
15 15 0 55.75% 24.00 0 0In the money 0New 0.00%
12 12 0 62.24% 24.50 0 0In the money 0New 0.00%
0 0 0New 100.22% 25.00 0 0In the money 0New 0.00%
0 0 0New 112.36% 25.50 0 0In the money 0New 0.00%
0 0 0New 90.66% 26.00 0 0In the money 0New 0.00%
0 0 0New 151.28% 26.50 0 0In the money 0New 119.84%
0 0 0New 129.15% 27.00 0 0In the money 0New 0.00%
0 0 0New 173.52% 28.00 0 0In the money 0New 0.00%
0 0 0New 194.94% 29.00 1 1In the money 0 172.81%
0 0 0New 159.88% 30.00 0 0In the money 0New 185.36%
Nov 06, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$20.89Nearest ATM strike $21.00
Jump to ATM
CPB option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 244.58% 13.00 0 0 0New 201.14%
0 0In the money 0New 215.86% 14.00 0 0 0New 164.99%
0 0In the money 0New 214.48% 15.00 0 0 0New 208.59%
0 0In the money 0New 148.41% 15.50 0 0 0New 113.10%
0 0In the money 0New 167.91% 16.00 0 0 0New 130.36%
0 0In the money 0New 177.46% 16.50 20 20 0 130.20%
0 0In the money 0New 163.98% 17.00 30 30 0 81.38%
1 1In the money 0 108.30% 17.50 86 87 +1 110.04%
0 0In the money 0New 125.89% 18.00 62 62 0 56.81%
1 3In the money +2 81.77% 18.50 43 43 0 67.92%
16 15In the money -1 68.78% 19.00 294 288 -6 51.08%
27 29In the money +2 64.99% 19.50 13 14 +1 43.65%
180 181In the money +1 46.16% 20.00 17 18 +1 35.28%
148 182In the money +34 47.77% 20.50 3 13 +10 39.71%
STOCK PRICE $20.89
142 298 +156 49.15% 21.00NEAREST ATM 11 44In the money +33 36.73%
612 611 -1 37.85% 21.50 6 6In the money 0 19.80%
103 155 +52 42.32% 22.00 2 2In the money 0 0.00%
4 22 +18 35.13% 22.50 2 2In the money 0 0.00%
1 1 0 74.12% 23.00 0 0In the money 0New 0.00%
0 0 0New 74.32% 23.50 0 0In the money 0New 0.00%
0 0 0New 89.65% 24.00 0 0In the money 0New 0.00%
0 0 0New 102.72% 24.50 0 0In the money 0New 0.00%
0 0 0New 133.96% 25.00 0 0In the money 0New 0.00%
0 0 0New 110.10% 25.50 0 0In the money 0New 0.00%
0 0 0New 102.42% 26.00 0 0In the money 0New 0.00%
0 0 0New 92.27% 27.00 0 0In the money 0New 0.00%
0 0 0New 172.86% 28.00 0 0In the money 0New 0.00%
0 0 0New 184.12% 29.00 0 0In the money 0New 0.00%
0 0 0New 114.16% 30.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$20.89Nearest ATM strike $21.00
Jump to ATM
CPB option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 148.31% 14.00 0 0 0New 158.87%
0 0In the money 0New 128.58% 15.00 0 0 0New 138.38%
0 0In the money 0New 162.31% 15.50 0 0 0New 128.50%
0 0In the money 0New 114.43% 16.00 0 0 0New 118.84%
0 0In the money 0New 100.67% 16.50 1 1 0 107.24%
1 1In the money 0 122.28% 17.00 3 3 0 100.00%
0 0In the money 0New 86.76% 17.50 15 15 0 90.74%
0 0In the money 0New 77.71% 18.00 11 11 0 79.76%
1 1In the money 0 68.67% 18.50 29 29 0 63.69%
6 5In the money -1 89.68% 19.00 33 35 +2 58.28%
10 22In the money +12 56.21% 19.50 8 9 +1 56.58%
66 66In the money 0 40.67% 20.00 15 14 -1 39.69%
31 48In the money +17 49.54% 20.50 3 6 +3 37.22%
STOCK PRICE $20.89
250 277 +27 44.37% 21.00NEAREST ATM 2 4In the money +2 34.88%
10 18 +8 38.19% 21.50 0 1In the money +1New 24.02%
7 22 +15 38.45% 22.00 2 2In the money 0 16.10%
13 50 +37 36.05% 22.50 0 0In the money 0New 0.00%
0 20 +20New 38.19% 23.00 0 0In the money 0New 0.00%
0 1 +1New 68.25% 23.50 0 0In the money 0New 0.00%
0 0 0New 66.30% 24.00 0 0In the money 0New 0.00%
0 0 0New 80.40% 24.50 0 0In the money 0New 0.00%
0 0 0New 69.64% 25.00 0 0In the money 0New 0.00%
21 21 0 96.59% 26.00 0 0In the money 0New 0.00%
0 0 0New 106.34% 27.00 0 0In the money 0New 0.00%
0 0 0New 105.45% 28.00 0 0In the money 0New 0.00%
0 0 0New 113.62% 29.00 0 0In the money 0New 103.74%
0 0 0New 93.17% 30.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$20.89Nearest ATM strike $21.00
Jump to ATM
CPB option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 126.37% 13.00 14 14 0 82.23%
1 3In the money +2 174.27% 14.00 514 514 0 106.33%
7 7In the money 0 131.08% 15.00 10 10 0 118.85%
20 20In the money 0 136.72% 16.00 359 359 0 56.38%
23 43In the money +20 81.86% 17.00 266 266 0 56.28%
0 0In the money 0New 90.25% 17.50 0 25 +25New 47.38%
42 42In the money 0 66.31% 18.00 870 843 -27 41.58%
0 4In the money +4New 64.58% 18.50 130 86 -44 54.70%
191 186In the money -5 64.52% 19.00 734 707 -27 37.75%
1 1In the money 0 82.33% 19.50 12 17 +5 47.74%
4,203 4,345In the money +142 40.92% 20.00 2,299 2,300 +1 35.68%
87 95In the money +8 44.08% 20.50 0 1 +1New 35.97%
STOCK PRICE $20.89
797 968 +171 38.79% 21.00NEAREST ATM 2,459 2,407In the money -52 35.24%
39 256 +217 38.24% 21.50 0 0In the money 0New 36.79%
1,379 1,710 +331 36.87% 22.00 803 803In the money 0 30.30%
7 33 +26 37.17% 22.50 0 0In the money 0New 33.81%
639 670 +31 35.53% 23.00 304 289In the money -15 0.00%
0 0 0New 40.50% 23.50 0 0In the money 0New 35.48%
857 845 -12 45.19% 24.00 1 456In the money +455 0.00%
0 0 0New 54.98% 24.50 0 0In the money 0New 76.50%
1,638 1,625 -13 33.85% 25.00 20 20In the money 0 0.00%
0 0 0New 78.25% 25.50 0 0In the money 0New 86.57%
741 741 0 45.04% 26.00 0 0In the money 0New 0.00%
665 615 -50 55.30% 27.00 0 0In the money 0New 0.00%
199 183 -16 76.17% 28.00 5 5In the money 0 102.30%
48 47 -1 80.09% 29.00 0 0In the money 0New 99.34%
410 410 0 104.37% 30.00 0 0In the money 0New 110.01%
4 4 0 72.48% 31.00 0 0In the money 0New 99.20%
Nov 27, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$20.89Nearest ATM strike $21.00
Jump to ATM
CPB option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 103.01% 14.00 0 0 0New 113.22%
0 0In the money 0New 95.70% 14.50 0 0 0New 105.63%
0 0In the money 0New 88.60% 15.00 0 0 0New 146.58%
0 0In the money 0New 81.68% 15.50 0 0 0New 137.29%
0 0In the money 0New 70.42% 16.00 0 0 0New 128.22%
0 0In the money 0New 61.76% 16.50 0 0 0New 77.10%
0 0In the money 0New 57.80% 17.00 2 5 +3 71.95%
0 0In the money 0New 58.93% 17.50 4 7 +3 69.68%
0 0In the money 0New 82.54% 18.00 16 16 0 56.81%
1 1In the money 0 56.96% 18.50 27 28 +1 51.50%
5 5In the money 0 49.67% 19.00 18 20 +2 35.02%
21 21In the money 0 67.56% 19.50 14 14 0 44.66%
94 109In the money +15 72.93% 20.00 25 29 +4 28.20%
5 6In the money +1 41.45% 20.50 2 2 0 31.70%
STOCK PRICE $20.89
121 139 +18 39.44% 21.00NEAREST ATM 0 0In the money 0New 27.05%
18 57 +39 40.85% 21.50 1 1In the money 0 19.86%
21 43 +22 38.85% 22.00 0 0In the money 0New 23.60%
9 32 +23 37.31% 22.50 0 0In the money 0New 0.00%
8 11 +3 43.87% 23.00 2 2In the money 0 0.00%
10 14 +4 52.54% 23.50 0 0In the money 0New 0.00%
0 5 +5New 51.07% 24.00 0 0In the money 0New 0.00%
0 0 0New 60.76% 24.50 0 0In the money 0New 0.00%
0 0 0New 65.13% 25.00 0 0In the money 0New 0.00%
0 0 0New 67.55% 26.00 0 0In the money 0New 0.00%
0 0 0New 74.83% 27.00 0 0In the money 0New 0.00%
0 0 0New 81.62% 28.00 0 0In the money 0New 0.00%
0 0 0New 87.99% 29.00 0 0In the money 0New 0.00%
0 0 0New 94.00% 30.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$20.89Nearest ATM strike $21.00
Jump to ATM
CPB option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.22% 14.00 0 0 0New 151.16%
0 0In the money 0New 79.86% 14.50 0 0 0New 142.21%
0 0In the money 0New 73.68% 15.00 0 0 0New 133.51%
0 0In the money 0New 67.67% 15.50 0 0 0New 125.04%
0 0In the money 0New 61.81% 16.00 0 0 0New 116.75%
0 0In the money 0New 62.07% 16.50 0 0 0New 108.63%
0 0In the money 0New 56.11% 17.00 0 0 0New 100.64%
0 0In the money 0New 51.88% 17.50 0 0 0New 93.89%
0 0In the money 0New 50.31% 18.00 0 0 0New 41.16%
0 0In the money 0New 47.96% 18.50 0 0 0New 80.29%
0 0In the money 0New 44.94% 19.00 0 0 0New 73.35%
0 0In the money 0New 44.38% 19.50 0 0 0New 68.18%
0 0In the money 0New 49.34% 20.00 0 0 0New 62.63%
0 0In the money 0New 53.62% 20.50 0 0 0New 56.61%
STOCK PRICE $20.89
0 2 +2New 56.74% 21.00NEAREST ATM 0 0In the money 0New 50.85%
0 0 0New 59.84% 21.50 0 0In the money 0New 44.19%
0 30 +30New 63.06% 22.00 0 0In the money 0New 37.94%
0 0 0New 67.47% 22.50 0 0In the money 0New 33.48%
0 0 0New 71.38% 23.00 0 0In the money 0New 28.17%
0 0 0New 74.88% 23.50 0 0In the money 0New 26.36%
0 0 0New 78.96% 24.00 0 0In the money 0New 0.00%
0 0 0New 82.76% 24.50 0 0In the money 0New 0.00%
0 0 0New 86.29% 25.00 0 0In the money 0New 0.00%
0 0 0New 94.72% 26.00 0 0In the money 0New 0.00%
0 0 0New 101.46% 27.00 0 0In the money 0New 0.00%
0 0 0New 108.67% 28.00 0 0In the money 0New 0.00%
0 0 0New 115.42% 29.00 0 0In the money 0New 0.00%
0 0 0New 121.77% 30.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$20.89Nearest ATM strike $21.00
Jump to ATM
CPB option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 93.84% 11.00 0 0 0New 77.22%
0 0In the money 0New 81.45% 12.00 0 0 0New 75.54%
14 14In the money 0 57.12% 13.00 654 654 0 66.07%
12 12In the money 0 59.61% 14.00 24 24 0 57.22%
34 34In the money 0 35.30% 15.00 715 715 0 48.90%
22 22In the money 0 47.21% 16.00 579 579 0 41.00%
59 59In the money 0 42.52% 17.00 1,971 1,971 0 38.88%
273 274In the money +1 42.23% 18.00 648 647 -1 37.42%
244 244In the money 0 37.49% 19.00 1,747 1,684 -63 38.22%
756 732In the money -24 36.70% 20.00 1,987 1,953 -34 37.33%
STOCK PRICE $20.89
435 465 +30 36.76% 21.00NEAREST ATM 1,005 1,013In the money +8 34.17%
1,355 1,447 +92 35.91% 22.00 709 709In the money 0 33.71%
1,193 1,344 +151 36.02% 23.00 712 711In the money -1 32.73%
875 1,478 +603 32.96% 24.00 134 134In the money 0 26.77%
3,776 3,825 +49 35.39% 25.00 521 521In the money 0 0.00%
1,230 1,229 -1 33.47% 26.00 11 11In the money 0 0.00%
599 584 -15 38.08% 27.00 0 0In the money 0New 0.00%
173 168 -5 39.32% 28.00 0 0In the money 0New 0.00%
98 91 -7 43.20% 29.00 0 0In the money 0New 0.00%
2,607 2,607 0 46.88% 30.00 70 70In the money 0 0.00%
55 55 0 53.74% 32.00 0 0In the money 0New 0.00%
397 397 0 57.07% 35.00 0 0In the money 0New 0.00%
5 5 0 68.54% 37.00 0 0In the money 0New 0.00%
407 407 0 69.47% 40.00 0 0In the money 0New 0.00%
26 26 0 80.06% 45.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$20.89Nearest ATM strike $21.00
Jump to ATM
CPB option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
157 157In the money 0 53.24% 13.00 83 83 0 53.40%
2 2In the money 0 43.97% 14.00 17 27 +10 46.15%
136 131In the money -5 34.99% 15.00 955 955 0 39.33%
3 3In the money 0 41.25% 16.00 186 186 0 35.64%
193 198In the money +5 40.01% 17.00 243 230 -13 35.95%
119 120In the money +1 36.51% 18.00 1,473 1,488 +15 36.22%
173 172In the money -1 35.78% 19.00 610 488 -122 35.04%
2,267 2,031In the money -236 32.39% 20.00 11,502 11,513 +11 36.05%
STOCK PRICE $20.89
1,334 958 -376 34.96% 21.00NEAREST ATM 287 294In the money +7 34.04%
802 818 +16 34.98% 22.00 514 514In the money 0 33.67%
749 813 +64 34.22% 23.00 463 463In the money 0 33.19%
683 725 +42 34.39% 24.00 525 525In the money 0 32.98%
8,489 8,685 +196 32.81% 25.00 3,242 3,217In the money -25 35.07%
449 449 0 35.34% 26.00 129 129In the money 0 0.00%
4,094 4,094 0 35.35% 27.00 1,010 1,010In the money 0 0.00%
2,357 2,357 0 32.67% 28.00 1 1In the money 0 0.00%
165 165 0 38.57% 29.00 0 0In the money 0New 0.00%
4,537 4,530 -7 38.88% 30.00 784 794In the money +10 0.00%
232 232 0 44.51% 32.00 0 0In the money 0New 0.00%
2,449 2,448 -1 47.20% 35.00 12 12In the money 0 0.00%
2 2 0 56.64% 37.00 0 0In the money 0New 0.00%
3,911 3,891 -20 57.35% 40.00 5 5In the money 0 0.00%
291 290 -1 66.01% 45.00 0 0In the money 0New 0.00%
962 962 0 73.56% 50.00 0 0In the money 0New 0.00%
348 348 0 80.27% 55.00 0 0In the money 0New 0.00%
142 142 0 86.28% 60.00 0 0In the money 0New 0.00%
14 14 0 91.74% 65.00 1 1In the money 0 0.00%
16 16 0 96.72% 70.00 0 0In the money 0New 0.00%
29 29 0 101.32% 75.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$20.89Nearest ATM strike $21.00
Jump to ATM
CPB option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.73% 13.00 1 1 0 45.07%
0 0In the money 0New 55.03% 14.00 14 14 0 38.98%
2 2In the money 0 50.01% 15.00 24 26 +2 38.16%
1 1In the money 0 39.40% 16.00 83 114 +31 36.85%
0 0In the money 0New 38.97% 17.00 118 147 +29 37.87%
9 9In the money 0 38.01% 18.00 118 143 +25 36.21%
30 30In the money 0 37.05% 19.00 149 149 0 36.10%
143 143In the money 0 35.34% 20.00 368 368 0 33.89%
STOCK PRICE $20.89
36 36 0 35.01% 21.00NEAREST ATM 122 126In the money +4 33.04%
311 308 -3 34.79% 22.00 76 76In the money 0 32.76%
388 380 -8 34.30% 23.00 21 21In the money 0 32.62%
87 153 +66 33.71% 24.00 62 62In the money 0 33.02%
79 80 +1 34.03% 25.00 68 68In the money 0 30.66%
15 16 +1 34.45% 26.00 10 10In the money 0 31.23%
101 101 0 33.41% 27.00 0 0In the money 0New 29.98%
91 91 0 31.37% 28.00 5 5In the money 0 0.00%
85 88 +3 34.27% 29.00 0 0In the money 0New 0.00%
50 50 0 32.65% 30.00 0 0In the money 0New 0.00%
57 57 0 37.57% 31.00 0 0In the money 0New 0.00%
66 66 0 39.60% 35.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$20.89Nearest ATM strike $21.00
Jump to ATM
CPB option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 63.58% 13.00 53 53 0 40.82%
4 4In the money 0 46.46% 14.00 19 19 0 40.37%
78 78In the money 0 44.92% 15.00 183 183 0 38.01%
8 8In the money 0 41.97% 16.00 57 57 0 37.00%
5 5In the money 0 39.77% 17.00 739 739 0 36.13%
92 92In the money 0 37.75% 18.00 1,026 1,024 -2 36.33%
29 29In the money 0 36.21% 19.00 343 343 0 34.64%
638 575In the money -63 36.33% 20.00 459 459 0 34.55%
STOCK PRICE $20.89
102 108 +6 35.28% 21.00NEAREST ATM 130 136In the money +6 34.64%
80 88 +8 35.11% 22.00 100 115In the money +15 33.51%
1,654 1,649 -5 33.92% 23.00 788 789In the money +1 34.20%
33 42 +9 35.37% 24.00 14 14In the money 0 32.80%
1,279 1,279 0 35.15% 25.00 2,114 2,114In the money 0 32.67%
136 138 +2 34.25% 26.00 90 90In the money 0 32.47%
291 290 -1 34.97% 27.00 161 161In the money 0 32.61%
24 24 0 33.83% 28.00 5 5In the money 0 0.00%
52 49 -3 34.56% 29.00 20 20In the money 0 0.00%
1,035 1,032 -3 34.59% 30.00 2 2In the money 0 0.00%
91 91 0 35.73% 32.00 0 0In the money 0New 0.00%
142 142 0 39.09% 35.00 0 0In the money 0New 0.00%
41 41 0 42.55% 37.00 0 0In the money 0New 0.00%
20 20 0 43.10% 40.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$20.89Nearest ATM strike $21.00
Jump to ATM
CPB option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.73% 13.00 0 0 0New 36.72%
0 0In the money 0New 40.03% 14.00 1 1 0 38.30%
0 0In the money 0New 38.50% 15.00 11 11 0 36.30%
1 1In the money 0 37.39% 16.00 1 1 0 35.91%
0 0In the money 0New 37.60% 17.00 9 9 0 36.00%
2 2In the money 0 36.30% 18.00 14 14 0 34.63%
12 12In the money 0 35.36% 19.00 19 22 +3 34.53%
5 6In the money +1 35.85% 20.00 63 88 +25 33.99%
STOCK PRICE $20.89
42 42 0 34.70% 21.00NEAREST ATM 61 67In the money +6 35.12%
58 58 0 34.47% 22.00 71 71In the money 0 34.24%
131 131 0 34.40% 23.00 7 7In the money 0 33.49%
132 137 +5 34.61% 24.00 1 1In the money 0 33.36%
23 58 +35 34.81% 25.00 0 0In the money 0New 33.11%
10 10 0 34.17% 26.00 0 0In the money 0New 32.86%
4 7 +3 34.80% 27.00 0 0In the money 0New 34.04%
15 15 0 34.17% 28.00 5 5In the money 0 31.55%
3 3 0 34.78% 29.00 1 1In the money 0 30.41%
5 5 0 34.90% 30.00 0 0In the money 0New 33.13%
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$20.89Nearest ATM strike $21.00
Jump to ATM
CPB option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.40% 13.00 517 517 0 38.26%
0 0In the money 0New 43.28% 14.00 0 3 +3New 37.25%
17 17In the money 0 40.37% 15.00 540 540 0 36.00%
0 0In the money 0New 39.63% 16.00 15 15 0 35.88%
39 39In the money 0 37.72% 17.00 2 2 0 34.98%
11 11In the money 0 36.97% 18.00 140 137 -3 34.48%
17 17In the money 0 36.92% 19.00 828 827 -1 34.13%
48 48In the money 0 36.18% 20.00 229 229 0 33.47%
STOCK PRICE $20.89
128 78 -50 36.04% 21.00NEAREST ATM 29 29In the money 0 33.66%
40 49 +9 35.33% 22.00 44 44In the money 0 33.93%
68 301 +233 35.26% 23.00 6 6In the money 0 33.61%
26 27 +1 35.12% 24.00 18 18In the money 0 32.70%
476 465 -11 35.02% 25.00 71 71In the money 0 32.51%
3 3 0 34.60% 26.00 0 0In the money 0New 32.36%
348 338 -10 34.88% 27.00 62 62In the money 0 31.17%
3 4 +1 35.11% 28.00 10 10In the money 0 31.48%
280 280 0 35.13% 30.00 179 179In the money 0 0.00%
30 30 0 36.16% 35.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$20.89Nearest ATM strike $20.00
Jump to ATM
CPB option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.47% 13.00 564 564 0 37.28%
35 35In the money 0 40.63% 15.00 287 287 0 36.03%
16 16In the money 0 37.48% 18.00 73 73 0 35.70%
37 37In the money 0 37.09% 20.00NEAREST ATM 251 251 0 33.53%
STOCK PRICE $20.89
143 142 -1 36.17% 22.00 10 10In the money 0 33.80%
199 205 +6 34.05% 25.00 24 86In the money +62 33.08%
102 102 0 35.16% 27.00 5 5In the money 0 32.50%
105 110 +5 35.37% 30.00 10 10In the money 0 30.40%
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$20.89Nearest ATM strike $20.00
Jump to ATM
CPB option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 10.00 9 9 0 36.74%
89 89In the money 0 38.72% 13.00 947 947 0 36.85%
674 666In the money -8 38.18% 15.00 2,653 2,589 -64 37.17%
326 326In the money 0 37.56% 18.00 708 709 +1 35.86%
2,497 2,502In the money +5 36.24% 20.00NEAREST ATM 1,274 1,189 -85 35.50%
STOCK PRICE $20.89
729 725 -4 35.78% 23.00 2,624 2,624In the money 0 35.61%
2,574 2,590 +16 35.80% 25.00 1,939 1,942In the money +3 34.98%
694 712 +18 33.69% 28.00 489 489In the money 0 34.33%
1,778 1,782 +4 35.00% 30.00 524 524In the money 0 34.61%
316 320 +4 35.86% 32.00 73 73In the money 0 35.18%
516 516 0 35.91% 35.00 19 19In the money 0 0.00%
78 74 -4 36.36% 37.00 1,603 1,603In the money 0 0.00%
1,163 1,164 +1 35.05% 40.00 1 1In the money 0 0.00%
81 81 0 36.16% 42.00 0 0In the money 0New 55.95%
300 300 0 36.87% 45.00 0 0In the money 0New 0.00%
1,374 1,374 0 36.56% 50.00 1 1In the money 0 0.00%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$20.89Nearest ATM strike $20.00
Jump to ATM
CPB option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 0.00% 10.00 962 962 0 38.93%
22 23In the money +1 42.48% 13.00 60 59 -1 37.88%
88 91In the money +3 40.52% 15.00 161 166 +5 37.97%
42 42In the money 0 38.44% 18.00 23 75 +52 36.29%
106 107In the money +1 37.78% 20.00NEAREST ATM 74 74 0 36.41%
STOCK PRICE $20.89
56 61 +5 37.43% 22.00 78 85In the money +7 36.32%
301 301 0 37.32% 25.00 140 160In the money +20 35.88%
71 71 0 37.02% 27.00 1 1In the money 0 35.78%
125 122 -3 35.71% 30.00 6 6In the money 0 35.70%
44 51 +7 36.66% 32.00 1 1In the money 0 35.05%
3 3 0 35.94% 35.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view