OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDLTR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $124.63 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,326 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$124.63Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 65.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 6 | 6 | 0 | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 85.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 1 | 1 | 0 | 841.34% |
| 8 | 8In the money | 0 | 0.00% | 99.00 | 10 | 10 | 0 | 741.02% |
| 8 | 8In the money | 0 | 0.00% | 100.00 | 8 | 8 | 0 | 716.53% |
| 1 | 3In the money | +2 | 0.00% | 101.00 | 12 | 12 | 0 | 692.15% |
| 1 | 4In the money | +3 | 0.00% | 102.00 | 34 | 34 | 0 | 281.50% |
| 0 | 5In the money | +5New | 0.00% | 103.00 | 75 | 75 | 0 | 643.70% |
| 0 | 6In the money | +6New | 0.00% | 104.00 | 8 | 8 | 0 | 619.60% |
| 0 | 5In the money | +5New | 0.00% | 105.00 | 23 | 23 | 0 | 595.56% |
| 4 | 4In the money | 0 | 0.00% | 106.00 | 8 | 8 | 0 | 571.58% |
| 4 | 4In the money | 0 | 0.00% | 107.00 | 0 | 0 | 0New | 547.63% |
| 3 | 3In the money | 0 | 0.00% | 108.00 | 10 | 10 | 0 | 523.70% |
| 4 | 4In the money | 0 | 0.00% | 109.00 | 3 | 3 | 0 | 499.77% |
| 3 | 3In the money | 0 | 0.00% | 110.00 | 30 | 30 | 0 | 475.81% |
| 3 | 3In the money | 0 | 0.00% | 111.00 | 79 | 79 | 0 | 289.89% |
| 21 | 21In the money | 0 | 0.00% | 112.00 | 18 | 18 | 0 | 427.76% |
| 5 | 5In the money | 0 | 0.00% | 113.00 | 82 | 82 | 0 | 403.60% |
| 5 | 5In the money | 0 | 0.00% | 114.00 | 4 | 4 | 0 | 379.32% |
| 15 | 15In the money | 0 | 0.00% | 115.00 | 80 | 79 | -1 | 355.49% |
| 14 | 14In the money | 0 | 0.00% | 116.00 | 17 | 17 | 0 | 265.94% |
| 2 | 3In the money | +1 | 0.00% | 117.00 | 1 | 1 | 0 | 305.78% |
| 32 | 31In the money | -1 | 0.00% | 118.00 | 16 | 16 | 0 | 269.68% |
| 16 | 13In the money | -3 | 0.00% | 119.00 | 13 | 22 | +9 | 172.70% |
| 70 | 71In the money | +1 | 0.00% | 120.00 | 2 | 2 | 0 | 109.81% |
| 33 | 30In the money | -3 | 0.00% | 121.00 | 19 | 18 | -1 | 88.38% |
| 125 | 112In the money | -13 | 0.00% | 122.00 | 10 | 11 | +1 | 147.58% |
| 10 | 9In the money | -1 | 111.30% | 123.00 | 12 | 13 | +1 | 79.74% |
| 91 | 93In the money | +2 | 68.48% | 124.00 | 6 | 11 | +5 | 81.41% |
STOCK PRICE $124.63 | ||||||||
| 154 | 279 | +125 | 71.72% | 125.00NEAREST ATM | 14 | 16In the money | +2 | 124.62% |
| 84 | 268 | +184 | 68.48% | 126.00 | 0 | 1In the money | +1New | 121.29% |
| 40 | 69 | +29 | 74.99% | 127.00 | 8 | 7In the money | -1 | 128.16% |
| 53 | 60 | +7 | 109.74% | 128.00 | 6 | 6In the money | 0 | 112.26% |
| 3 | 11 | +8 | 205.91% | 129.00 | 4 | 5In the money | +1 | 142.29% |
| 51 | 67 | +16 | 117.10% | 130.00 | 5 | 18In the money | +13 | 168.87% |
| 18 | 21 | +3 | 194.47% | 131.00 | 1 | 2In the money | +1 | 219.96% |
| 68 | 72 | +4 | 196.10% | 132.00 | 1 | 1In the money | 0 | 214.33% |
| 3 | 22 | +19 | 229.25% | 133.00 | 0 | 1In the money | +1New | 256.77% |
| 2 | 3 | +1 | 231.03% | 134.00 | 0 | 2In the money | +2New | 265.47% |
| 6 | 6 | 0 | 279.91% | 135.00 | 0 | 0In the money | 0New | 290.73% |
| 3 | 3 | 0 | 344.65% | 136.00 | 0 | 0In the money | 0New | 319.30% |
| 1 | 1 | 0 | 382.36% | 137.00 | 0 | 0In the money | 0New | 340.66% |
| 3 | 3 | 0 | 400.92% | 138.00 | 0 | 0In the money | 0New | 327.26% |
| 0 | 0 | 0New | 419.08% | 139.00 | 0 | 0In the money | 0New | 325.81% |
| 16 | 16 | 0 | 410.61% | 140.00 | 0 | 0In the money | 0New | 237.91% |
| 0 | 0 | 0New | 454.32% | 141.00 | 0 | 0In the money | 0New | 392.50% |
Showing strikes 1–50 of 62
Oct 30, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$124.63Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 305.13% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 275.36% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 247.52% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 194.81% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 172.28% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 150.79% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 11 | 11 | 0 | 123.61% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 22 | 22 | 0 | 113.42% |
| 0 | 0In the money | 0New | 0.00% | 101.00 | 1 | 1 | 0 | 123.62% |
| 0 | 0In the money | 0New | 0.00% | 102.00 | 4 | 3 | -1 | 105.43% |
| 3 | 3In the money | 0 | 0.00% | 103.00 | 1 | 1 | 0 | 101.46% |
| 5 | 5In the money | 0 | 0.00% | 104.00 | 2 | 2 | 0 | 110.70% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 7 | 7 | 0 | 89.77% |
| 26 | 26In the money | 0 | 0.00% | 106.00 | 7 | 7 | 0 | 102.29% |
| 24 | 24In the money | 0 | 0.00% | 107.00 | 16 | 16 | 0 | 85.70% |
| 2 | 2In the money | 0 | 0.00% | 108.00 | 2 | 2 | 0 | 85.03% |
| 0 | 0In the money | 0New | 0.00% | 109.00 | 0 | 0 | 0New | 84.15% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 31 | 25 | -6 | 84.81% |
| 2 | 2In the money | 0 | 0.00% | 111.00 | 146 | 146 | 0 | 52.85% |
| 0 | 0In the money | 0New | 0.00% | 112.00 | 109 | 109 | 0 | 52.79% |
| 3 | 3In the money | 0 | 0.00% | 113.00 | 47 | 47 | 0 | 51.53% |
| 5 | 5In the money | 0 | 0.00% | 114.00 | 11 | 17 | +6 | 45.14% |
| 14 | 14In the money | 0 | 0.00% | 115.00 | 9 | 9 | 0 | 46.75% |
| 2 | 2In the money | 0 | 35.82% | 116.00 | 1 | 7 | +6 | 52.46% |
| 1 | 2In the money | +1 | 32.47% | 117.00 | 18 | 21 | +3 | 44.24% |
| 2 | 24In the money | +22 | 34.61% | 118.00 | 21 | 24 | +3 | 43.39% |
| 13 | 42In the money | +29 | 27.29% | 119.00 | 3 | 3 | 0 | 37.34% |
| 24 | 24In the money | 0 | 36.02% | 120.00 | 1 | 2 | +1 | 45.45% |
| 8 | 8In the money | 0 | 38.86% | 121.00 | 0 | 1 | +1New | 40.72% |
| 5 | 16In the money | +11 | 39.99% | 122.00 | 0 | 0 | 0New | 37.64% |
| 32 | 61In the money | +29 | 37.58% | 123.00 | 1 | 2 | +1 | 42.97% |
| 3 | 5In the money | +2 | 39.55% | 124.00 | 0 | 0 | 0New | 47.94% |
STOCK PRICE $124.63 | ||||||||
| 24 | 37 | +13 | 39.91% | 125.00NEAREST ATM | 5 | 8In the money | +3 | 40.57% |
| 4 | 30 | +26 | 41.98% | 126.00 | 0 | 1In the money | +1New | 40.02% |
| 9 | 17 | +8 | 40.02% | 127.00 | 0 | 2In the money | +2New | 40.57% |
| 7 | 7 | 0 | 40.43% | 128.00 | 0 | 0In the money | 0New | 48.47% |
| 1 | 5 | +4 | 39.50% | 129.00 | 3 | 3In the money | 0 | 40.97% |
| 16 | 16 | 0 | 40.55% | 130.00 | 6 | 7In the money | +1 | 47.07% |
| 12 | 12 | 0 | 41.71% | 131.00 | 0 | 1In the money | +1New | 47.22% |
| 5 | 7 | +2 | 45.87% | 132.00 | 1 | 2In the money | +1 | 48.73% |
| 0 | 5 | +5New | 40.71% | 133.00 | 1 | 1In the money | 0 | 53.98% |
| 1 | 1 | 0 | 41.80% | 134.00 | 0 | 3In the money | +3New | 49.96% |
| 1 | 17 | +16 | 41.60% | 135.00 | 1 | 6In the money | +5 | 55.08% |
| 0 | 0 | 0New | 44.25% | 136.00 | 1 | 3In the money | +2 | 55.88% |
| 0 | 3 | +3New | 44.21% | 137.00 | 0 | 5In the money | +5New | 60.96% |
| 0 | 3 | +3New | 43.13% | 138.00 | 0 | 0In the money | 0New | 62.78% |
| 0 | 20 | +20New | 49.82% | 139.00 | 0 | 0In the money | 0New | 62.98% |
| 2 | 20 | +18 | 45.71% | 140.00 | 0 | 0In the money | 0New | 64.35% |
| 0 | 29 | +29New | 47.62% | 141.00 | 0 | 0In the money | 0New | 73.12% |
| 0 | 0 | 0New | 51.93% | 142.00 | 0 | 0In the money | 0New | 71.52% |
Showing strikes 1–50 of 58
Nov 06, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$124.63Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 217.34% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 182.98% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 15 | 15 | 0 | 159.52% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 1 | 1 | 0 | 157.70% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 140.02% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 120.43% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 18 | 18 | 0 | 107.09% |
| 1 | 1In the money | 0 | 0.00% | 100.00 | 15 | 15 | 0 | 89.04% |
| 0 | 0In the money | 0New | 0.00% | 101.00 | 0 | 0 | 0New | 86.61% |
| 0 | 0In the money | 0New | 0.00% | 102.00 | 0 | 0 | 0New | 82.37% |
| 0 | 0In the money | 0New | 0.00% | 103.00 | 8 | 8 | 0 | 79.72% |
| 7 | 7In the money | 0 | 0.00% | 104.00 | 0 | 0 | 0New | 76.95% |
| 7 | 7In the money | 0 | 0.00% | 105.00 | 0 | 7 | +7New | 66.63% |
| 0 | 0In the money | 0New | 0.00% | 106.00 | 3 | 3 | 0 | 68.86% |
| 0 | 0In the money | 0New | 0.00% | 107.00 | 1 | 8 | +7 | 62.50% |
| 0 | 0In the money | 0New | 0.00% | 108.00 | 8 | 7 | -1 | 58.85% |
| 0 | 0In the money | 0New | 0.00% | 109.00 | 8 | 189 | +181 | 54.65% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 1 | 148 | +147 | 51.89% |
| 4 | 5In the money | +1 | 0.00% | 111.00 | 7 | 7 | 0 | 51.18% |
| 10 | 9In the money | -1 | 21.62% | 112.00 | 5 | 5 | 0 | 46.36% |
| 11 | 10In the money | -1 | 31.79% | 113.00 | 0 | 0 | 0New | 41.77% |
| 4 | 2In the money | -2 | 31.11% | 114.00 | 5 | 5 | 0 | 37.20% |
| 2 | 2In the money | 0 | 30.78% | 115.00 | 11 | 11 | 0 | 40.91% |
| 0 | 0In the money | 0New | 26.27% | 116.00 | 1 | 1 | 0 | 36.50% |
| 3 | 3In the money | 0 | 30.80% | 117.00 | 0 | 0 | 0New | 40.05% |
| 8 | 7In the money | -1 | 28.81% | 118.00 | 0 | 4 | +4New | 47.96% |
| 7 | 7In the money | 0 | 31.42% | 119.00 | 1 | 1 | 0 | 43.78% |
| 5 | 5In the money | 0 | 36.57% | 120.00 | 4 | 4 | 0 | 35.44% |
| 13 | 13In the money | 0 | 34.24% | 121.00 | 1 | 3 | +2 | 43.60% |
| 2 | 2In the money | 0 | 36.01% | 122.00 | 0 | 0 | 0New | 36.30% |
| 2 | 2In the money | 0 | 35.61% | 123.00 | 0 | 15 | +15New | 35.79% |
| 6 | 6In the money | 0 | 36.56% | 124.00 | 0 | 0 | 0New | 41.39% |
STOCK PRICE $124.63 | ||||||||
| 4 | 19 | +15 | 38.30% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 37.05% |
| 0 | 3 | +3New | 37.67% | 126.00 | 0 | 1In the money | +1New | 42.44% |
| 1 | 1 | 0 | 37.01% | 127.00 | 0 | 0In the money | 0New | 37.95% |
| 2 | 2 | 0 | 38.86% | 128.00 | 0 | 0In the money | 0New | 38.44% |
| 1 | 1 | 0 | 38.60% | 129.00 | 0 | 0In the money | 0New | 46.42% |
| 2 | 5 | +3 | 39.62% | 130.00 | 0 | 0In the money | 0New | 40.52% |
| 0 | 0 | 0New | 38.65% | 131.00 | 0 | 0In the money | 0New | 46.93% |
| 0 | 0 | 0New | 41.13% | 132.00 | 0 | 0In the money | 0New | 46.26% |
| 0 | 0 | 0New | 43.73% | 133.00 | 0 | 0In the money | 0New | 48.01% |
| 0 | 0 | 0New | 39.42% | 134.00 | 0 | 0In the money | 0New | 46.65% |
| 32 | 32 | 0 | 48.64% | 135.00 | 1 | 1In the money | 0 | 49.00% |
| 0 | 0 | 0New | 42.75% | 136.00 | 1 | 1In the money | 0 | 49.10% |
| 0 | 0 | 0New | 44.06% | 137.00 | 0 | 0In the money | 0New | 50.09% |
| 0 | 0 | 0New | 47.02% | 138.00 | 0 | 1In the money | +1New | 52.10% |
| 0 | 0 | 0New | 52.52% | 139.00 | 0 | 1In the money | +1New | 51.94% |
| 0 | 4 | +4New | 48.88% | 140.00 | 0 | 0In the money | 0New | 54.19% |
| 0 | 0 | 0New | 53.48% | 141.00 | 0 | 0In the money | 0New | 55.95% |
| 0 | 0 | 0New | 54.80% | 142.00 | 0 | 0In the money | 0New | 57.65% |
Showing strikes 1–50 of 64
Nov 13, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$124.63Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 178.05% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 141.12% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 144.51% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 126.56% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 114.89% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 101.18% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 6 | 6 | 0 | 88.10% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 9 | 9 | 0 | 75.41% |
| 0 | 0In the money | 0New | 0.00% | 101.00 | 0 | 0 | 0New | 61.52% |
| 0 | 0In the money | 0New | 0.00% | 102.00 | 1 | 1 | 0 | 70.51% |
| 0 | 0In the money | 0New | 0.00% | 103.00 | 1 | 1 | 0 | 68.08% |
| 0 | 0In the money | 0New | 0.00% | 104.00 | 5 | 6 | +1 | 65.73% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 3 | 20 | +17 | 55.79% |
| 0 | 0In the money | 0New | 0.00% | 106.00 | 3 | 4 | +1 | 56.92% |
| 0 | 0In the money | 0New | 0.00% | 107.00 | 3 | 3 | 0 | 53.88% |
| 0 | 0In the money | 0New | 30.93% | 108.00 | 0 | 0 | 0New | 52.45% |
| 0 | 0In the money | 0New | 41.70% | 109.00 | 1 | 1 | 0 | 50.36% |
| 0 | 0In the money | 0New | 30.67% | 110.00 | 7 | 7 | 0 | 53.02% |
| 0 | 0In the money | 0New | 43.64% | 111.00 | 1 | 1 | 0 | 42.75% |
| 0 | 0In the money | 0New | 25.93% | 112.00 | 2 | 3 | +1 | 39.66% |
| 0 | 0In the money | 0New | 33.78% | 113.00 | 31 | 33 | +2 | 34.81% |
| 2 | 2In the money | 0 | 29.20% | 114.00 | 0 | 1 | +1New | 38.92% |
| 0 | 0In the money | 0New | 32.07% | 115.00 | 7 | 7 | 0 | 37.14% |
| 0 | 0In the money | 0New | 32.79% | 116.00 | 1 | 1 | 0 | 34.27% |
| 0 | 0In the money | 0New | 31.80% | 117.00 | 2 | 2 | 0 | 39.69% |
| 4 | 4In the money | 0 | 36.34% | 118.00 | 2 | 2 | 0 | 33.27% |
| 2 | 2In the money | 0 | 36.64% | 119.00 | 0 | 0 | 0New | 39.81% |
| 0 | 1In the money | +1New | 33.98% | 120.00 | 2 | 2 | 0 | 36.13% |
| 5 | 5In the money | 0 | 33.96% | 121.00 | 1 | 1 | 0 | 35.14% |
| 1 | 1In the money | 0 | 36.41% | 122.00 | 0 | 0 | 0New | 36.37% |
| 1 | 1In the money | 0 | 35.69% | 123.00 | 0 | 0 | 0New | 37.62% |
| 51 | 51In the money | 0 | 36.98% | 124.00 | 1 | 1 | 0 | 38.89% |
STOCK PRICE $124.63 | ||||||||
| 7 | 9 | +2 | 36.08% | 125.00NEAREST ATM | 1 | 1In the money | 0 | 38.61% |
| 2 | 2 | 0 | 35.92% | 126.00 | 0 | 3In the money | +3New | 38.45% |
| 8 | 8 | 0 | 37.14% | 127.00 | 0 | 0In the money | 0New | 36.96% |
| 2 | 2 | 0 | 37.03% | 128.00 | 0 | 0In the money | 0New | 38.14% |
| 1 | 1 | 0 | 38.07% | 129.00 | 0 | 0In the money | 0New | 36.62% |
| 1 | 2 | +1 | 37.22% | 130.00 | 0 | 0In the money | 0New | 39.11% |
| 1 | 9 | +8 | 37.21% | 131.00 | 0 | 0In the money | 0New | 43.22% |
| 0 | 0 | 0New | 38.09% | 132.00 | 0 | 0In the money | 0New | 38.80% |
| 0 | 1 | +1New | 35.54% | 133.00 | 0 | 1In the money | +1New | 42.27% |
| 0 | 2 | +2New | 37.82% | 134.00 | 0 | 0In the money | 0New | 42.14% |
| 2 | 4 | +2 | 37.67% | 135.00 | 0 | 0In the money | 0New | 42.56% |
| 0 | 0 | 0New | 39.14% | 136.00 | 0 | 0In the money | 0New | 43.92% |
| 0 | 0 | 0New | 38.24% | 137.00 | 0 | 0In the money | 0New | 39.68% |
| 0 | 0 | 0New | 49.53% | 138.00 | 0 | 0In the money | 0New | 39.92% |
| 0 | 1 | +1New | 39.63% | 139.00 | 0 | 0In the money | 0New | 46.81% |
| 0 | 2 | +2New | 49.67% | 140.00 | 0 | 0In the money | 0New | 50.34% |
| 0 | 0 | 0New | 50.46% | 145.00 | 0 | 0In the money | 0New | 54.25% |
| 0 | 0 | 0New | 53.11% | 150.00 | 0 | 0In the money | 0New | 61.18% |
Showing strikes 1–50 of 54
Nov 20, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$124.63Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 50.00 | 50 | 50 | 0 | 171.08% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 163 | 163 | 0 | 126.50% |
| 4 | 4In the money | 0 | 0.00% | 60.00 | 44 | 44 | 0 | 171.00% |
| 1 | 1In the money | 0 | 0.00% | 65.00 | 180 | 180 | 0 | 154.90% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 28 | 28 | 0 | 140.10% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 49 | 49 | 0 | 119.79% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 51 | 51 | 0 | 107.54% |
| 1 | 1In the money | 0 | 0.00% | 85.00 | 101 | 101 | 0 | 92.91% |
| 1 | 1In the money | 0 | 0.00% | 90.00 | 28 | 28 | 0 | 89.17% |
| 43 | 43In the money | 0 | 0.00% | 95.00 | 468 | 468 | 0 | 63.27% |
| 45 | 45In the money | 0 | 32.71% | 100.00 | 486 | 474 | -12 | 56.90% |
| 9 | 9In the money | 0 | 38.67% | 105.00 | 856 | 840 | -16 | 41.31% |
| 42 | 42In the money | 0 | 37.36% | 110.00 | 983 | 981 | -2 | 38.83% |
| 0 | 0In the money | 0New | 42.37% | 112.00 | 5 | 5 | 0 | 39.52% |
| 0 | 0In the money | 0New | 34.33% | 113.00 | 1 | 1 | 0 | 36.41% |
| 0 | 0In the money | 0New | 34.60% | 114.00 | 2 | 2 | 0 | 33.12% |
| 664 | 629In the money | -35 | 36.42% | 115.00 | 304 | 313 | +9 | 34.50% |
| 0 | 0In the money | 0New | 36.25% | 116.00 | 0 | 0 | 0New | 38.46% |
| 0 | 0In the money | 0New | 36.80% | 117.00 | 7 | 7 | 0 | 37.21% |
| 0 | 0In the money | 0New | 35.72% | 118.00 | 0 | 1 | +1New | 34.74% |
| 1 | 1In the money | 0 | 38.82% | 119.00 | 1 | 6 | +5 | 38.30% |
| 128 | 139In the money | +11 | 39.66% | 120.00 | 293 | 296 | +3 | 37.01% |
| 0 | 0In the money | 0New | 38.88% | 121.00 | 0 | 0 | 0New | 38.51% |
| 0 | 0In the money | 0New | 36.62% | 122.00 | 0 | 0 | 0New | 40.84% |
| 0 | 0In the money | 0New | 35.87% | 123.00 | 0 | 39 | +39New | 36.54% |
| 0 | 0In the money | 0New | 37.82% | 124.00 | 0 | 0 | 0New | 41.41% |
STOCK PRICE $124.63 | ||||||||
| 1,099 | 1,092 | -7 | 38.79% | 125.00NEAREST ATM | 126 | 126In the money | 0 | 38.04% |
| 2 | 4 | +2 | 38.82% | 126.00 | 0 | 1In the money | +1New | 40.08% |
| 0 | 5 | +5New | 39.01% | 127.00 | 0 | 0In the money | 0New | 41.01% |
| 6 | 6 | 0 | 36.63% | 128.00 | 0 | 0In the money | 0New | 37.53% |
| 0 | 0 | 0New | 38.58% | 129.00 | 0 | 0In the money | 0New | 41.59% |
| 327 | 321 | -6 | 37.25% | 130.00 | 30 | 30In the money | 0 | 37.60% |
| 0 | 1 | +1New | 38.06% | 131.00 | 0 | 0In the money | 0New | 40.66% |
| 0 | 0 | 0New | 42.43% | 132.00 | 0 | 0In the money | 0New | 42.06% |
| 0 | 0 | 0New | 42.61% | 133.00 | 0 | 0In the money | 0New | 37.54% |
| 1 | 1 | 0 | 38.92% | 134.00 | 0 | 0In the money | 0New | 41.38% |
| 220 | 218 | -2 | 41.00% | 135.00 | 14 | 13In the money | -1 | 40.39% |
| 0 | 0 | 0New | 37.50% | 136.00 | 0 | 0In the money | 0New | 41.02% |
| 2 | 3 | +1 | 37.24% | 137.00 | 0 | 0In the money | 0New | 39.78% |
| 1 | 1 | 0 | 41.61% | 138.00 | 0 | 0In the money | 0New | 44.07% |
| 0 | 0 | 0New | 39.20% | 139.00 | 0 | 0In the money | 0New | 42.57% |
| 597 | 228 | -369 | 38.48% | 140.00 | 14 | 14In the money | 0 | 42.05% |
| 602 | 455 | -147 | 39.44% | 145.00 | 0 | 0In the money | 0New | 46.87% |
| 26 | 32 | +6 | 45.20% | 150.00 | 0 | 0In the money | 0New | 49.35% |
| 66 | 67 | +1 | 53.78% | 155.00 | 0 | 0In the money | 0New | 50.12% |
| 61 | 61 | 0 | 53.36% | 160.00 | 0 | 0In the money | 0New | 64.84% |
| 15 | 15 | 0 | 73.43% | 165.00 | 0 | 0In the money | 0New | 64.17% |
| 20 | 20 | 0 | 71.75% | 170.00 | 0 | 0In the money | 0New | 70.03% |
| 4 | 4 | 0 | 84.02% | 175.00 | 0 | 0In the money | 0New | 79.02% |
| 29 | 29 | 0 | 88.88% | 180.00 | 0 | 0In the money | 0New | 82.35% |
Showing strikes 1–50 of 53
Nov 27, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$124.63Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 139.07% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 125.58% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 113.08% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 101.41% |
| 0 | 1In the money | +1New | 0.00% | 85.00 | 0 | 0 | 0New | 90.23% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 79.74% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 14 | 14 | 0 | 69.70% |
| 1 | 1In the money | 0 | 0.00% | 100.00 | 1 | 1 | 0 | 60.08% |
| 0 | 0In the money | 0New | 27.92% | 103.00 | 0 | 0 | 0New | 54.81% |
| 0 | 0In the money | 0New | 28.28% | 104.00 | 14 | 14 | 0 | 54.15% |
| 0 | 0In the money | 0New | 35.26% | 105.00 | 0 | 0 | 0New | 52.20% |
| 3 | 3In the money | 0 | 34.22% | 106.00 | 0 | 0 | 0New | 50.63% |
| 0 | 0In the money | 0New | 35.74% | 107.00 | 0 | 0 | 0New | 49.14% |
| 0 | 0In the money | 0New | 35.35% | 108.00 | 1 | 0 | -1 | 47.69% |
| 0 | 0In the money | 0New | 31.34% | 109.00 | 1 | 0 | -1 | 45.59% |
| 0 | 0In the money | 0New | 34.51% | 110.00 | 0 | 0 | 0New | 43.60% |
| 1 | 1In the money | 0 | 35.00% | 111.00 | 1 | 1 | 0 | 45.90% |
| 0 | 0In the money | 0New | 35.76% | 112.00 | 1 | 1 | 0 | 42.08% |
| 0 | 0In the money | 0New | 35.92% | 113.00 | 0 | 0 | 0New | 40.43% |
| 0 | 0In the money | 0New | 35.60% | 114.00 | 1 | 1 | 0 | 39.60% |
| 0 | 0In the money | 0New | 35.56% | 115.00 | 0 | 0 | 0New | 41.44% |
| 0 | 0In the money | 0New | 35.54% | 116.00 | 1 | 1 | 0 | 38.91% |
| 1 | 1In the money | 0 | 36.73% | 117.00 | 2 | 2 | 0 | 39.09% |
| 1 | 1In the money | 0 | 36.64% | 118.00 | 0 | 0 | 0New | 39.07% |
| 0 | 0In the money | 0New | 37.11% | 119.00 | 0 | 0 | 0New | 39.48% |
| 0 | 0In the money | 0New | 36.10% | 120.00 | 0 | 0 | 0New | 38.56% |
| 0 | 0In the money | 0New | 37.38% | 121.00 | 0 | 1 | +1New | 38.53% |
| 0 | 0In the money | 0New | 37.40% | 122.00 | 0 | 0 | 0New | 39.30% |
| 10 | 10In the money | 0 | 36.74% | 123.00 | 0 | 0 | 0New | 38.11% |
| 0 | 0In the money | 0New | 37.22% | 124.00 | 0 | 0 | 0New | 39.55% |
STOCK PRICE $124.63 | ||||||||
| 1 | 1 | 0 | 40.60% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 40.63% |
| 2 | 2 | 0 | 40.38% | 126.00 | 0 | 0In the money | 0New | 40.25% |
| 2 | 2 | 0 | 40.81% | 127.00 | 0 | 0In the money | 0New | 41.64% |
| 0 | 0 | 0New | 39.45% | 128.00 | 0 | 0In the money | 0New | 41.74% |
| 0 | 0 | 0New | 40.87% | 129.00 | 0 | 0In the money | 0New | 42.36% |
| 2 | 2 | 0 | 42.00% | 130.00 | 0 | 0In the money | 0New | 40.31% |
| 1 | 1 | 0 | 42.34% | 131.00 | 0 | 0In the money | 0New | 42.98% |
| 0 | 0 | 0New | 42.41% | 132.00 | 0 | 0In the money | 0New | 43.87% |
| 0 | 0 | 0New | 42.96% | 133.00 | 0 | 0In the money | 0New | 43.06% |
| 0 | 0 | 0New | 43.51% | 134.00 | 0 | 0In the money | 0New | 42.79% |
| 5 | 5 | 0 | 43.40% | 135.00 | 0 | 0In the money | 0New | 43.11% |
| 0 | 0 | 0New | 44.15% | 136.00 | 0 | 0In the money | 0New | 42.72% |
| 0 | 0 | 0New | 43.32% | 137.00 | 0 | 0In the money | 0New | 43.56% |
| 0 | 0 | 0New | 45.05% | 138.00 | 0 | 0In the money | 0New | 44.11% |
| 0 | 0 | 0New | 45.93% | 139.00 | 0 | 0In the money | 0New | 43.94% |
| 6 | 6 | 0 | 42.98% | 140.00 | 0 | 0In the money | 0New | 44.27% |
| 1 | 114 | +113 | 50.00% | 145.00 | 0 | 0In the money | 0New | 47.74% |
| 0 | 0 | 0New | 53.19% | 150.00 | 0 | 0In the money | 0New | 51.65% |
| 0 | 0 | 0New | 57.85% | 155.00 | 0 | 0In the money | 0New | 53.30% |
| 6 | 6 | 0 | 55.29% | 160.00 | 0 | 0In the money | 0New | 59.26% |
Showing strikes 1–50 of 52
Dec 04, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$124.63Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 128.76% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 116.78% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 105.64% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 95.19% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 85.31% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 75.72% |
| 0 | 0In the money | 0New | 46.56% | 95.00 | 0 | 0 | 0New | 68.13% |
| 0 | 0In the money | 0New | 42.88% | 100.00 | 0 | 0 | 0New | 59.19% |
| 0 | 0In the money | 0New | 42.12% | 103.00 | 0 | 0 | 0New | 54.36% |
| 0 | 0In the money | 0New | 42.00% | 104.00 | 0 | 0 | 0New | 52.51% |
| 0 | 0In the money | 0New | 41.72% | 105.00 | 0 | 0 | 0New | 50.82% |
| 0 | 0In the money | 0New | 40.30% | 106.00 | 0 | 0 | 0New | 49.19% |
| 0 | 0In the money | 0New | 39.84% | 107.00 | 0 | 0 | 0New | 50.73% |
| 0 | 0In the money | 0New | 42.16% | 108.00 | 0 | 0 | 0New | 46.62% |
| 0 | 0In the money | 0New | 40.76% | 109.00 | 0 | 0 | 0New | 45.59% |
| 0 | 0In the money | 0New | 42.57% | 110.00 | 0 | 0 | 0New | 41.08% |
| 0 | 0In the money | 0New | 41.96% | 111.00 | 0 | 0 | 0New | 43.76% |
| 0 | 0In the money | 0New | 40.17% | 112.00 | 0 | 1 | +1New | 46.89% |
| 0 | 0In the money | 0New | 42.53% | 113.00 | 0 | 1 | +1New | 40.87% |
| 0 | 0In the money | 0New | 42.91% | 114.00 | 0 | 1 | +1New | 42.52% |
| 0 | 0In the money | 0New | 43.12% | 115.00 | 0 | 1 | +1New | 45.08% |
| 0 | 0In the money | 0New | 41.92% | 116.00 | 0 | 0 | 0New | 42.16% |
| 0 | 0In the money | 0New | 43.74% | 117.00 | 0 | 0 | 0New | 42.45% |
| 0 | 0In the money | 0New | 41.99% | 118.00 | 0 | 0 | 0New | 42.80% |
| 0 | 0In the money | 0New | 43.89% | 119.00 | 0 | 0 | 0New | 46.86% |
| 0 | 0In the money | 0New | 41.47% | 120.00 | 0 | 0 | 0New | 47.07% |
| 0 | 0In the money | 0New | 44.28% | 121.00 | 0 | 0 | 0New | 47.30% |
| 0 | 0In the money | 0New | 44.73% | 122.00 | 0 | 0 | 0New | 43.76% |
| 0 | 0In the money | 0New | 44.13% | 123.00 | 0 | 1 | +1New | 45.14% |
| 0 | 0In the money | 0New | 41.83% | 124.00 | 0 | 0 | 0New | 45.91% |
STOCK PRICE $124.63 | ||||||||
| 0 | 0 | 0New | 43.53% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 45.96% |
| 0 | 1 | +1New | 43.17% | 126.00 | 0 | 0In the money | 0New | 44.11% |
| 0 | 0 | 0New | 43.57% | 127.00 | 0 | 0In the money | 0New | 46.43% |
| 0 | 0 | 0New | 41.62% | 128.00 | 0 | 0In the money | 0New | 46.26% |
| 0 | 0 | 0New | 47.27% | 129.00 | 0 | 0In the money | 0New | 46.48% |
| 0 | 0 | 0New | 47.34% | 130.00 | 0 | 0In the money | 0New | 44.59% |
| 0 | 0 | 0New | 47.89% | 131.00 | 0 | 0In the money | 0New | 46.63% |
| 0 | 0 | 0New | 45.16% | 132.00 | 0 | 0In the money | 0New | 46.61% |
| 0 | 0 | 0New | 48.42% | 133.00 | 0 | 0In the money | 0New | 46.96% |
| 0 | 0 | 0New | 48.69% | 134.00 | 0 | 0In the money | 0New | 45.14% |
| 0 | 0 | 0New | 45.53% | 135.00 | 0 | 0In the money | 0New | 47.98% |
| 0 | 0 | 0New | 44.73% | 136.00 | 0 | 0In the money | 0New | 47.36% |
| 0 | 0 | 0New | 48.78% | 137.00 | 0 | 0In the money | 0New | 47.64% |
| 0 | 0 | 0New | 48.17% | 138.00 | 0 | 0In the money | 0New | 47.82% |
| 0 | 0 | 0New | 48.02% | 139.00 | 0 | 0In the money | 0New | 46.32% |
| 0 | 0 | 0New | 43.65% | 140.00 | 0 | 0In the money | 0New | 47.18% |
| 0 | 0 | 0New | 45.16% | 145.00 | 0 | 0In the money | 0New | 49.06% |
| 0 | 0 | 0New | 51.53% | 150.00 | 0 | 0In the money | 0New | 53.35% |
| 0 | 0 | 0New | 54.57% | 155.00 | 0 | 0In the money | 0New | 55.44% |
| 0 | 0 | 0New | 58.38% | 160.00 | 0 | 0In the money | 0New | 60.07% |
Showing strikes 1–50 of 52
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$124.63Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 0.00% | 50.00 | 47 | 47 | 0 | 141.92% |
| 2 | 2In the money | 0 | 0.00% | 55.00 | 96 | 95 | -1 | 93.38% |
| 6 | 6In the money | 0 | 0.00% | 60.00 | 65 | 65 | 0 | 112.66% |
| 23 | 23In the money | 0 | 0.00% | 65.00 | 36 | 36 | 0 | 98.03% |
| 9 | 9In the money | 0 | 0.00% | 70.00 | 52 | 52 | 0 | 90.94% |
| 13 | 13In the money | 0 | 0.00% | 75.00 | 76 | 76 | 0 | 87.65% |
| 15 | 15In the money | 0 | 0.00% | 80.00 | 79 | 79 | 0 | 60.32% |
| 176 | 176In the money | 0 | 0.00% | 85.00 | 99 | 99 | 0 | 53.19% |
| 224 | 224In the money | 0 | 0.00% | 90.00 | 296 | 293 | -3 | 46.70% |
| 24 | 24In the money | 0 | 31.51% | 95.00 | 268 | 268 | 0 | 43.46% |
| 18 | 18In the money | 0 | 41.36% | 100.00 | 779 | 779 | 0 | 44.83% |
| 17 | 17In the money | 0 | 39.26% | 105.00 | 615 | 615 | 0 | 44.62% |
| 76 | 76In the money | 0 | 40.00% | 110.00 | 162 | 172 | +10 | 45.12% |
| 75 | 74In the money | -1 | 43.32% | 115.00 | 234 | 222 | -12 | 42.32% |
| 90 | 91In the money | +1 | 41.29% | 120.00 | 438 | 465 | +27 | 42.44% |
STOCK PRICE $124.63 | ||||||||
| 105 | 99 | -6 | 43.20% | 125.00NEAREST ATM | 119 | 119In the money | 0 | 42.03% |
| 785 | 785 | 0 | 42.40% | 130.00 | 82 | 82In the money | 0 | 43.19% |
| 562 | 559 | -3 | 43.66% | 135.00 | 43 | 339In the money | +296 | 42.43% |
| 1,090 | 1,100 | +10 | 42.60% | 140.00 | 39 | 39In the money | 0 | 43.44% |
| 205 | 211 | +6 | 42.95% | 145.00 | 18 | 18In the money | 0 | 45.94% |
| 90 | 137 | +47 | 44.15% | 150.00 | 1 | 1In the money | 0 | 46.15% |
| 189 | 260 | +71 | 43.22% | 155.00 | 0 | 0In the money | 0New | 47.25% |
| 192 | 192 | 0 | 43.34% | 160.00 | 0 | 0In the money | 0New | 50.10% |
| 20 | 20 | 0 | 47.17% | 165.00 | 0 | 0In the money | 0New | 52.75% |
| 89 | 88 | -1 | 45.30% | 170.00 | 0 | 0In the money | 0New | 55.49% |
| 95 | 95 | 0 | 45.63% | 175.00 | 0 | 0In the money | 0New | 58.98% |
| 32 | 32 | 0 | 44.93% | 180.00 | 0 | 0In the money | 0New | 57.31% |
| 19 | 19 | 0 | 47.33% | 185.00 | 0 | 0In the money | 0New | 66.99% |
| 414 | 414 | 0 | 49.17% | 190.00 | 0 | 0In the money | 0New | 70.04% |
| 296 | 296 | 0 | 63.37% | 195.00 | 0 | 0In the money | 0New | 74.91% |
| 0 | 0 | 0New | 61.23% | 200.00 | 0 | 0In the money | 0New | 79.27% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$124.63Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 69 | 69In the money | 0 | 0.00% | 35.00 | 733 | 733 | 0 | 119.86% |
| 26 | 26In the money | 0 | 0.00% | 40.00 | 86 | 86 | 0 | 92.20% |
| 58 | 58In the money | 0 | 0.00% | 45.00 | 247 | 247 | 0 | 108.38% |
| 75 | 75In the money | 0 | 0.00% | 50.00 | 1,088 | 1,088 | 0 | 113.56% |
| 106 | 106In the money | 0 | 0.00% | 55.00 | 663 | 663 | 0 | 88.95% |
| 85 | 85In the money | 0 | 0.00% | 60.00 | 1,760 | 1,760 | 0 | 61.02% |
| 334 | 334In the money | 0 | 0.00% | 65.00 | 369 | 369 | 0 | 83.14% |
| 198 | 198In the money | 0 | 0.00% | 70.00 | 281 | 281 | 0 | 62.31% |
| 105 | 105In the money | 0 | 0.00% | 75.00 | 685 | 685 | 0 | 56.29% |
| 108 | 108In the money | 0 | 0.00% | 80.00 | 413 | 413 | 0 | 50.69% |
| 140 | 140In the money | 0 | 34.17% | 85.00 | 264 | 267 | +3 | 44.62% |
| 179 | 179In the money | 0 | 37.11% | 90.00 | 356 | 356 | 0 | 43.34% |
| 29 | 29In the money | 0 | 37.37% | 95.00 | 1,645 | 1,643 | -2 | 42.46% |
| 1,435 | 1,435In the money | 0 | 39.53% | 100.00 | 929 | 929 | 0 | 43.40% |
| 1,420 | 1,420In the money | 0 | 38.52% | 105.00 | 170 | 170 | 0 | 41.34% |
| 479 | 479In the money | 0 | 38.54% | 110.00 | 389 | 390 | +1 | 40.08% |
| 2,132 | 2,133In the money | +1 | 38.09% | 115.00 | 269 | 269 | 0 | 40.07% |
| 122 | 118In the money | -4 | 38.67% | 120.00 | 145 | 146 | +1 | 39.86% |
STOCK PRICE $124.63 | ||||||||
| 572 | 572 | 0 | 37.28% | 125.00NEAREST ATM | 1,073 | 1,101In the money | +28 | 39.27% |
| 180 | 185 | +5 | 39.49% | 130.00 | 47 | 48In the money | +1 | 40.04% |
| 6,593 | 6,599 | +6 | 39.82% | 135.00 | 102 | 102In the money | 0 | 40.08% |
| 3,102 | 3,104 | +2 | 40.04% | 140.00 | 44 | 44In the money | 0 | 40.38% |
| 2,067 | 2,069 | +2 | 40.07% | 145.00 | 7 | 7In the money | 0 | 39.62% |
| 495 | 492 | -3 | 40.51% | 150.00 | 10 | 10In the money | 0 | 43.61% |
| 116 | 116 | 0 | 41.59% | 155.00 | 9 | 9In the money | 0 | 43.71% |
| 139 | 143 | +4 | 42.06% | 160.00 | 0 | 0In the money | 0New | 44.23% |
| 65 | 65 | 0 | 42.73% | 165.00 | 0 | 0In the money | 0New | 47.34% |
| 58 | 58 | 0 | 42.22% | 170.00 | 0 | 0In the money | 0New | 48.98% |
| 125 | 125 | 0 | 43.34% | 175.00 | 0 | 0In the money | 0New | 52.05% |
| 26 | 26 | 0 | 41.94% | 180.00 | 0 | 0In the money | 0New | 51.89% |
| 53 | 53 | 0 | 44.06% | 185.00 | 0 | 0In the money | 0New | 58.56% |
| 143 | 143 | 0 | 48.34% | 190.00 | 0 | 0In the money | 0New | 61.51% |
| 324 | 324 | 0 | 44.51% | 195.00 | 0 | 0In the money | 0New | 62.52% |
| 0 | 0 | 0New | 48.46% | 200.00 | 0 | 0In the money | 0New | 67.10% |
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$124.63Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 54.48% | 60.00 | 10 | 10 | 0 | 64.52% |
| 0 | 0In the money | 0New | 52.94% | 65.00 | 24 | 24 | 0 | 58.36% |
| 0 | 0In the money | 0New | 56.47% | 70.00 | 4 | 4 | 0 | 49.99% |
| 0 | 0In the money | 0New | 49.97% | 75.00 | 21 | 21 | 0 | 48.71% |
| 2 | 2In the money | 0 | 48.91% | 80.00 | 54 | 54 | 0 | 44.47% |
| 0 | 0In the money | 0New | 46.85% | 85.00 | 7 | 7 | 0 | 43.43% |
| 0 | 0In the money | 0New | 45.43% | 90.00 | 9 | 9 | 0 | 41.97% |
| 13 | 13In the money | 0 | 42.59% | 95.00 | 5 | 5 | 0 | 38.40% |
| 26 | 26In the money | 0 | 41.89% | 100.00 | 27 | 27 | 0 | 39.62% |
| 4 | 4In the money | 0 | 40.96% | 105.00 | 18 | 18 | 0 | 39.58% |
| 6 | 6In the money | 0 | 40.20% | 110.00 | 92 | 93 | +1 | 38.66% |
| 57 | 56In the money | -1 | 40.52% | 115.00 | 27 | 27 | 0 | 37.89% |
| 8 | 8In the money | 0 | 39.53% | 120.00 | 63 | 63 | 0 | 37.24% |
STOCK PRICE $124.63 | ||||||||
| 77 | 77 | 0 | 39.45% | 125.00NEAREST ATM | 12 | 12In the money | 0 | 38.49% |
| 3 | 3 | 0 | 39.18% | 130.00 | 10 | 10In the money | 0 | 37.36% |
| 4 | 4 | 0 | 39.66% | 135.00 | 41 | 45In the money | +4 | 36.94% |
| 24 | 24 | 0 | 39.92% | 140.00 | 42 | 42In the money | 0 | 37.78% |
| 42 | 42 | 0 | 39.27% | 145.00 | 5 | 5In the money | 0 | 38.04% |
| 59 | 59 | 0 | 39.62% | 150.00 | 11 | 11In the money | 0 | 40.46% |
| 34 | 34 | 0 | 39.33% | 155.00 | 11 | 11In the money | 0 | 40.86% |
| 33 | 33 | 0 | 39.45% | 160.00 | 0 | 0In the money | 0New | 41.54% |
| 20 | 20 | 0 | 40.97% | 165.00 | 0 | 0In the money | 0New | 40.21% |
| 4 | 4 | 0 | 39.60% | 170.00 | 0 | 0In the money | 0New | 42.89% |
| 5 | 5 | 0 | 39.81% | 175.00 | 0 | 0In the money | 0New | 44.57% |
| 0 | 0 | 0New | 40.44% | 180.00 | 0 | 0In the money | 0New | 47.77% |
| 1 | 1 | 0 | 40.61% | 185.00 | 0 | 0In the money | 0New | 49.54% |
| 0 | 0 | 0New | 40.40% | 190.00 | 0 | 0In the money | 0New | 52.36% |
| 1 | 1 | 0 | 40.42% | 195.00 | 0 | 0In the money | 0New | 53.85% |
| 48 | 48 | 0 | 44.04% | 200.00 | 0 | 0In the money | 0New | 54.85% |
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$124.63Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 70.30% | 50.00 | 125 | 125 | 0 | 70.94% |
| 1 | 1In the money | 0 | 64.97% | 55.00 | 45 | 45 | 0 | 57.52% |
| 8 | 8In the money | 0 | 53.95% | 60.00 | 47 | 47 | 0 | 59.06% |
| 9 | 9In the money | 0 | 56.98% | 65.00 | 44 | 44 | 0 | 51.31% |
| 10 | 10In the money | 0 | 48.03% | 70.00 | 112 | 112 | 0 | 47.22% |
| 14 | 14In the money | 0 | 49.26% | 75.00 | 44 | 44 | 0 | 47.44% |
| 6 | 6In the money | 0 | 47.88% | 80.00 | 44 | 37 | -7 | 44.46% |
| 19 | 19In the money | 0 | 46.77% | 85.00 | 112 | 112 | 0 | 45.37% |
| 33 | 33In the money | 0 | 44.67% | 90.00 | 30 | 30 | 0 | 40.55% |
| 15 | 15In the money | 0 | 43.99% | 95.00 | 14 | 14 | 0 | 41.99% |
| 38 | 38In the money | 0 | 43.41% | 100.00 | 59 | 59 | 0 | 41.44% |
| 26 | 26In the money | 0 | 43.44% | 105.00 | 48 | 48 | 0 | 42.01% |
| 79 | 79In the money | 0 | 42.11% | 110.00 | 233 | 233 | 0 | 40.66% |
| 36 | 36In the money | 0 | 42.17% | 115.00 | 56 | 57 | +1 | 40.74% |
| 52 | 52In the money | 0 | 40.93% | 120.00 | 40 | 40 | 0 | 39.72% |
STOCK PRICE $124.63 | ||||||||
| 122 | 122 | 0 | 41.87% | 125.00NEAREST ATM | 18 | 18In the money | 0 | 39.59% |
| 96 | 96 | 0 | 42.07% | 130.00 | 28 | 28In the money | 0 | 38.85% |
| 25 | 25 | 0 | 42.20% | 135.00 | 31 | 31In the money | 0 | 40.03% |
| 108 | 108 | 0 | 42.17% | 140.00 | 25 | 25In the money | 0 | 40.52% |
| 140 | 140 | 0 | 41.70% | 145.00 | 124 | 124In the money | 0 | 40.35% |
| 156 | 156 | 0 | 40.97% | 150.00 | 127 | 127In the money | 0 | 39.97% |
| 128 | 128 | 0 | 42.08% | 155.00 | 112 | 112In the money | 0 | 41.74% |
| 28 | 28 | 0 | 42.49% | 160.00 | 5 | 5In the money | 0 | 42.05% |
| 5 | 5 | 0 | 41.20% | 165.00 | 0 | 0In the money | 0New | 42.31% |
| 9 | 9 | 0 | 42.07% | 170.00 | 0 | 0In the money | 0New | 42.91% |
| 2 | 2 | 0 | 41.81% | 175.00 | 0 | 0In the money | 0New | 43.62% |
| 1 | 1 | 0 | 41.59% | 180.00 | 0 | 0In the money | 0New | 44.97% |
| 4 | 4 | 0 | 41.51% | 185.00 | 0 | 0In the money | 0New | 46.66% |
| 0 | 0 | 0New | 40.74% | 190.00 | 0 | 0In the money | 0New | 49.23% |
| 1 | 1 | 0 | 41.58% | 195.00 | 0 | 0In the money | 0New | 51.30% |
| 4 | 4 | 0 | 41.87% | 200.00 | 0 | 0In the money | 0New | 53.93% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$124.63Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.05% | 60.00 | 0 | 0 | 0New | 51.28% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 46.36% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 46.38% |
| 0 | 0In the money | 0New | 37.94% | 75.00 | 70 | 70 | 0 | 44.32% |
| 0 | 0In the money | 0New | 39.11% | 80.00 | 5 | 5 | 0 | 43.81% |
| 0 | 0In the money | 0New | 39.45% | 85.00 | 2 | 2 | 0 | 44.31% |
| 0 | 0In the money | 0New | 40.06% | 90.00 | 2 | 2 | 0 | 42.69% |
| 0 | 0In the money | 0New | 40.11% | 95.00 | 0 | 0 | 0New | 44.64% |
| 0 | 0In the money | 0New | 39.66% | 100.00 | 10 | 10 | 0 | 43.22% |
| 1 | 1In the money | 0 | 39.86% | 105.00 | 0 | 0 | 0New | 42.28% |
| 2 | 2In the money | 0 | 39.22% | 110.00 | 1 | 1 | 0 | 41.63% |
| 0 | 0In the money | 0New | 40.08% | 115.00 | 0 | 0 | 0New | 40.64% |
| 6 | 6In the money | 0 | 39.09% | 120.00 | 0 | 0 | 0New | 41.32% |
STOCK PRICE $124.63 | ||||||||
| 42 | 42 | 0 | 39.36% | 125.00NEAREST ATM | 2 | 2In the money | 0 | 41.41% |
| 3 | 3 | 0 | 39.79% | 130.00 | 0 | 1In the money | +1New | 40.99% |
| 0 | 0 | 0New | 38.91% | 135.00 | 0 | 0In the money | 0New | 40.79% |
| 0 | 0 | 0New | 40.09% | 140.00 | 0 | 0In the money | 0New | 39.80% |
| 0 | 0 | 0New | 38.20% | 145.00 | 0 | 0In the money | 0New | 39.81% |
| 0 | 10 | +10New | 39.99% | 150.00 | 0 | 2In the money | +2New | 41.12% |
| 0 | 10 | +10New | 39.54% | 155.00 | 0 | 0In the money | 0New | 40.28% |
| 0 | 0 | 0New | 38.92% | 160.00 | 0 | 0In the money | 0New | 41.66% |
| 0 | 0 | 0New | 41.42% | 165.00 | 0 | 0In the money | 0New | 41.97% |
| 0 | 0 | 0New | 41.18% | 170.00 | 0 | 0In the money | 0New | 42.49% |
| 0 | 0 | 0New | 40.01% | 175.00 | 0 | 0In the money | 0New | 43.40% |
| 0 | 0 | 0New | 40.96% | 180.00 | 0 | 0In the money | 0New | 43.98% |
| 0 | 0 | 0New | 41.15% | 185.00 | 0 | 0In the money | 0New | 44.86% |
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$124.63Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 5 | 5 | 0 | 51.88% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 10 | 10 | 0 | 48.71% |
| 0 | 0In the money | 0New | 23.53% | 65.00 | 1 | 1 | 0 | 48.78% |
| 0 | 0In the money | 0New | 37.99% | 70.00 | 4 | 4 | 0 | 47.92% |
| 1 | 1In the money | 0 | 40.57% | 75.00 | 1 | 1 | 0 | 45.17% |
| 8 | 8In the money | 0 | 41.57% | 80.00 | 20 | 20 | 0 | 43.61% |
| 7 | 7In the money | 0 | 41.66% | 85.00 | 89 | 89 | 0 | 43.11% |
| 1 | 1In the money | 0 | 41.49% | 90.00 | 15 | 15 | 0 | 45.62% |
| 7 | 7In the money | 0 | 41.96% | 95.00 | 17 | 17 | 0 | 44.33% |
| 2 | 2In the money | 0 | 42.24% | 100.00 | 27 | 27 | 0 | 44.60% |
| 2 | 2In the money | 0 | 41.00% | 105.00 | 1 | 1 | 0 | 43.78% |
| 1 | 1In the money | 0 | 41.83% | 110.00 | 40 | 40 | 0 | 42.28% |
| 5 | 5In the money | 0 | 41.97% | 115.00 | 63 | 63 | 0 | 42.51% |
| 12 | 13In the money | +1 | 40.90% | 120.00 | 48 | 48 | 0 | 42.38% |
STOCK PRICE $124.63 | ||||||||
| 12 | 12 | 0 | 40.96% | 125.00NEAREST ATM | 88 | 88In the money | 0 | 42.07% |
| 70 | 70 | 0 | 41.72% | 130.00 | 80 | 80In the money | 0 | 41.34% |
| 14 | 14 | 0 | 40.90% | 135.00 | 100 | 100In the money | 0 | 41.01% |
| 70 | 70 | 0 | 41.51% | 140.00 | 519 | 519In the money | 0 | 41.18% |
| 559 | 559 | 0 | 40.56% | 145.00 | 9 | 9In the money | 0 | 41.74% |
| 94 | 94 | 0 | 39.77% | 150.00 | 10 | 10In the money | 0 | 41.33% |
| 1,038 | 1,038 | 0 | 39.83% | 155.00 | 12 | 12In the money | 0 | 41.33% |
| 31 | 31 | 0 | 40.27% | 160.00 | 0 | 0In the money | 0New | 42.05% |
| 15 | 15 | 0 | 41.12% | 165.00 | 0 | 0In the money | 0New | 42.63% |
| 10 | 10 | 0 | 42.16% | 170.00 | 0 | 0In the money | 0New | 42.84% |
| 5 | 5 | 0 | 42.16% | 175.00 | 0 | 0In the money | 0New | 43.20% |
| 15 | 15 | 0 | 40.94% | 180.00 | 0 | 0In the money | 0New | 43.84% |
| 42 | 42 | 0 | 42.02% | 185.00 | 0 | 0In the money | 0New | 44.64% |
| 4 | 4 | 0 | 41.36% | 190.00 | 0 | 0In the money | 0New | 45.43% |
| 14 | 14 | 0 | 41.67% | 195.00 | 0 | 0In the money | 0New | 46.56% |
| 44 | 44 | 0 | 41.97% | 200.00 | 0 | 0In the money | 0New | 47.53% |
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$124.63Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.89% | 60.00 | 0 | 0 | 0New | 58.57% |
| 0 | 0In the money | 0New | 40.90% | 65.00 | 21 | 21 | 0 | 54.56% |
| 0 | 0In the money | 0New | 42.05% | 70.00 | 1 | 1 | 0 | 51.67% |
| 2 | 2In the money | 0 | 42.48% | 75.00 | 2 | 2 | 0 | 48.96% |
| 6 | 6In the money | 0 | 44.63% | 80.00 | 15 | 15 | 0 | 47.01% |
| 6 | 6In the money | 0 | 41.75% | 85.00 | 23 | 23 | 0 | 46.12% |
| 0 | 0In the money | 0New | 41.72% | 90.00 | 4 | 4 | 0 | 45.94% |
| 10 | 10In the money | 0 | 44.56% | 95.00 | 0 | 0 | 0New | 42.85% |
| 1 | 1In the money | 0 | 41.64% | 100.00 | 0 | 0 | 0New | 44.13% |
| 3 | 3In the money | 0 | 42.23% | 105.00 | 2 | 2 | 0 | 43.56% |
| 1 | 1In the money | 0 | 42.05% | 110.00 | 0 | 0 | 0New | 42.97% |
| 0 | 0In the money | 0New | 41.68% | 115.00 | 99 | 99 | 0 | 42.16% |
| 4 | 4In the money | 0 | 42.94% | 120.00 | 17 | 17 | 0 | 42.64% |
STOCK PRICE $124.63 | ||||||||
| 9 | 9 | 0 | 41.45% | 125.00NEAREST ATM | 16 | 16In the money | 0 | 41.79% |
| 5 | 5 | 0 | 41.25% | 130.00 | 22 | 22In the money | 0 | 42.43% |
| 38 | 38 | 0 | 40.99% | 135.00 | 0 | 0In the money | 0New | 42.26% |
| 4 | 4 | 0 | 40.63% | 140.00 | 0 | 0In the money | 0New | 42.34% |
| 4 | 4 | 0 | 40.61% | 145.00 | 0 | 0In the money | 0New | 41.16% |
| 24 | 24 | 0 | 41.99% | 150.00 | 0 | 0In the money | 0New | 41.23% |
| 12 | 12 | 0 | 40.65% | 155.00 | 0 | 0In the money | 0New | 40.93% |
| 19 | 19 | 0 | 39.96% | 160.00 | 0 | 0In the money | 0New | 42.02% |
| 19 | 19 | 0 | 40.88% | 165.00 | 0 | 0In the money | 0New | 40.47% |
| 14 | 14 | 0 | 39.91% | 170.00 | 0 | 0In the money | 0New | 41.35% |
| 9 | 9 | 0 | 40.57% | 175.00 | 0 | 0In the money | 0New | 40.64% |
| 0 | 0 | 0New | 38.99% | 180.00 | 0 | 0In the money | 0New | 42.24% |
| 0 | 0 | 0New | 39.76% | 185.00 | 0 | 0In the money | 0New | 42.71% |
| 0 | 0 | 0New | 37.90% | 190.00 | 0 | 0In the money | 0New | 43.69% |
| 0 | 0 | 0New | 40.27% | 195.00 | 0 | 0In the money | 0New | 43.98% |
| 3 | 3 | 0 | 41.32% | 200.00 | 0 | 0In the money | 0New | 43.95% |
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$124.63Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 262 | 262In the money | 0 | 43.65% | 45.00 | 105 | 105 | 0 | 53.11% |
| 146 | 146In the money | 0 | 43.66% | 50.00 | 58 | 58 | 0 | 51.20% |
| 34 | 34In the money | 0 | 45.59% | 55.00 | 45 | 45 | 0 | 56.52% |
| 19 | 19In the money | 0 | 44.21% | 60.00 | 82 | 82 | 0 | 51.16% |
| 10 | 10In the money | 0 | 45.79% | 65.00 | 83 | 83 | 0 | 51.38% |
| 18 | 18In the money | 0 | 44.90% | 70.00 | 239 | 239 | 0 | 48.90% |
| 71 | 71In the money | 0 | 42.80% | 75.00 | 60 | 60 | 0 | 47.44% |
| 705 | 705In the money | 0 | 43.98% | 80.00 | 19 | 19 | 0 | 44.66% |
| 72 | 72In the money | 0 | 42.59% | 85.00 | 22 | 22 | 0 | 44.24% |
| 76 | 76In the money | 0 | 42.21% | 90.00 | 146 | 146 | 0 | 44.21% |
| 97 | 97In the money | 0 | 42.51% | 95.00 | 72 | 72 | 0 | 43.74% |
| 61 | 61In the money | 0 | 43.17% | 100.00 | 236 | 236 | 0 | 43.55% |
| 45 | 45In the money | 0 | 41.59% | 105.00 | 24 | 24 | 0 | 42.19% |
| 27 | 27In the money | 0 | 42.68% | 110.00 | 188 | 188 | 0 | 43.34% |
| 27 | 27In the money | 0 | 41.66% | 115.00 | 50 | 50 | 0 | 42.94% |
| 40 | 40In the money | 0 | 41.43% | 120.00 | 127 | 127 | 0 | 42.17% |
STOCK PRICE $124.63 | ||||||||
| 61 | 61 | 0 | 41.14% | 125.00NEAREST ATM | 93 | 93In the money | 0 | 42.67% |
| 257 | 257 | 0 | 41.07% | 130.00 | 171 | 171In the money | 0 | 41.29% |
| 77 | 77 | 0 | 40.96% | 135.00 | 92 | 91In the money | -1 | 41.79% |
| 65 | 65 | 0 | 40.86% | 140.00 | 110 | 110In the money | 0 | 41.40% |
| 52 | 52 | 0 | 40.69% | 145.00 | 87 | 87In the money | 0 | 41.44% |
| 107 | 107 | 0 | 40.56% | 150.00 | 510 | 510In the money | 0 | 40.55% |
| 526 | 526 | 0 | 41.25% | 155.00 | 33 | 33In the money | 0 | 41.39% |
| 20 | 20 | 0 | 39.86% | 160.00 | 11 | 11In the money | 0 | 40.38% |
| 12 | 12 | 0 | 40.81% | 165.00 | 2 | 2In the money | 0 | 41.24% |
| 53 | 53 | 0 | 39.46% | 170.00 | 13 | 13In the money | 0 | 40.29% |
| 27 | 27 | 0 | 39.93% | 175.00 | 0 | 0In the money | 0New | 41.03% |
| 4 | 4 | 0 | 39.85% | 180.00 | 0 | 0In the money | 0New | 41.87% |
| 6 | 6 | 0 | 39.55% | 185.00 | 0 | 0In the money | 0New | 41.81% |
| 16 | 16 | 0 | 37.87% | 190.00 | 0 | 0In the money | 0New | 41.45% |
| 21 | 21 | 0 | 39.10% | 195.00 | 0 | 0In the money | 0New | 42.35% |
| 1 | 1 | 0 | 38.57% | 200.00 | 0 | 0In the money | 0New | 42.30% |
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$124.63Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.53% | 60.00 | 1 | 1 | 0 | 45.88% |
| 0 | 0In the money | 0New | 43.87% | 65.00 | 0 | 0 | 0New | 44.10% |
| 0 | 0In the money | 0New | 43.09% | 70.00 | 0 | 0 | 0New | 43.92% |
| 1 | 1In the money | 0 | 42.89% | 75.00 | 14 | 14 | 0 | 44.77% |
| 5 | 5In the money | 0 | 43.27% | 80.00 | 2 | 2 | 0 | 43.41% |
| 0 | 0In the money | 0New | 42.91% | 85.00 | 0 | 0 | 0New | 43.67% |
| 5 | 5In the money | 0 | 42.78% | 90.00 | 3 | 3 | 0 | 42.38% |
| 0 | 0In the money | 0New | 41.92% | 95.00 | 4 | 4 | 0 | 43.13% |
| 6 | 6In the money | 0 | 42.00% | 100.00 | 4 | 4 | 0 | 43.30% |
| 0 | 0In the money | 0New | 41.60% | 105.00 | 0 | 0 | 0New | 43.10% |
| 0 | 0In the money | 0New | 41.44% | 110.00 | 0 | 0 | 0New | 42.92% |
| 3 | 3In the money | 0 | 41.69% | 115.00 | 0 | 0 | 0New | 42.92% |
| 38 | 38In the money | 0 | 41.34% | 120.00 | 1 | 2 | +1 | 41.55% |
STOCK PRICE $124.63 | ||||||||
| 1 | 1 | 0 | 41.32% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 42.22% |
| 2 | 2 | 0 | 40.99% | 130.00 | 0 | 0In the money | 0New | 42.27% |
| 0 | 0 | 0New | 40.92% | 135.00 | 0 | 0In the money | 0New | 41.81% |
| 1,002 | 1,002 | 0 | 41.06% | 140.00 | 0 | 0In the money | 0New | 41.70% |
| 0 | 0 | 0New | 40.72% | 145.00 | 0 | 0In the money | 0New | 42.13% |
| 0 | 0 | 0New | 40.70% | 150.00 | 0 | 0In the money | 0New | 41.32% |
| 0 | 0 | 0New | 41.13% | 155.00 | 0 | 0In the money | 0New | 41.44% |
| 1 | 1 | 0 | 40.80% | 160.00 | 0 | 0In the money | 0New | 41.51% |
| 0 | 0 | 0New | 40.94% | 165.00 | 0 | 0In the money | 0New | 41.52% |
| 0 | 0 | 0New | 40.27% | 170.00 | 0 | 0In the money | 0New | 41.17% |
| 1 | 1 | 0 | 39.95% | 175.00 | 0 | 0In the money | 0New | 41.02% |
| 0 | 0 | 0New | 40.38% | 180.00 | 0 | 0In the money | 0New | 41.08% |
| 0 | 0 | 0New | 39.50% | 185.00 | 0 | 0In the money | 0New | 40.63% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days