OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

DT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $63.52 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
440 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM
DT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 17.50 47 47 0 334.12%
0 0In the money 0New 0.00% 20.00 21 21 0 301.65%
0 0In the money 0New 0.00% 22.50 169 169 0 273.47%
0 0In the money 0New 0.00% 25.00 5 5 0 248.56%
4 4In the money 0 0.00% 27.50 13 13 0 226.22%
8 8In the money 0 87.07% 30.00 117 117 0 178.57%
100 100In the money 0 61.08% 32.50 25 25 0 153.85%
110 110In the money 0 0.00% 35.00 75 75 0 160.97%
89 89In the money 0 81.20% 37.50 19 389 +370 85.06%
63 63In the money 0 80.41% 40.00 263 263 0 106.75%
80 80In the money 0 0.00% 42.50 22 22 0 74.03%
103 103In the money 0 0.00% 45.00 162 162 0 82.51%
88 88In the money 0 92.60% 47.50 117 115 -2 62.01%
739 740In the money +1 65.42% 50.00 630 631 +1 63.72%
143 143In the money 0 54.74% 52.50 53 53 0 59.34%
292 283In the money -9 45.80% 55.00 239 246 +7 59.59%
34 481In the money +447 58.82% 57.50 90 99 +9 59.77%
278 257In the money -21 56.22% 60.00 3,123 3,132 +9 58.71%
921 932In the money +11 53.42% 62.50NEAREST ATM 556 553 -3 57.66%
STOCK PRICE $63.52
5,824 5,843 +19 57.78% 65.00 32 35In the money +3 59.16%
2,351 2,329 -22 57.40% 67.50 4 4In the money 0 64.72%
1,407 1,443 +36 53.48% 70.00 0 0In the money 0New 67.90%
51 53 +2 63.70% 72.50 0 0In the money 0New 71.48%
1,131 1,136 +5 55.50% 75.00 0 0In the money 0New 73.33%
31 31 0 60.55% 80.00 0 0In the money 0New 80.57%
0 0 0New 65.98% 85.00 0 0In the money 0New 88.90%
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM
DT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.50 0 0 0New 58.33%
0 0In the money 0New 0.00% 45.00 0 0 0New 57.14%
0 0In the money 0New 0.00% 47.50 0 0 0New 57.70%
0 0In the money 0New 0.00% 50.00 0 29 +29New 52.85%
0 0In the money 0New 40.99% 55.00 5 5 0 53.86%
1 3In the money +2 42.83% 57.50 2 2 0 50.85%
2 2In the money 0 43.85% 60.00 0 1 +1New 49.65%
7 5In the money -2 44.37% 62.50NEAREST ATM 1 1 0 50.10%
STOCK PRICE $63.52
65 76 +11 42.32% 65.00 0 7In the money +7New 50.49%
20 23 +3 44.65% 67.50 0 0In the money 0New 50.72%
0 3 +3New 46.46% 70.00 0 1In the money +1New 51.23%
300 302 +2 52.18% 72.50 0 0In the money 0New 54.66%
0 52 +52New 46.64% 75.00 0 0In the money 0New 58.87%
1 1 0 48.70% 80.00 0 0In the money 0New 56.43%
0 0 0New 46.13% 85.00 0 0In the money 0New 64.10%
0 0 0New 48.34% 90.00 0 0In the money 0New 66.34%
0 0 0New 51.76% 95.00 0 0In the money 0New 65.18%
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM
DT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
60 60In the money 0 112.80% 17.50 22 22 0 154.21%
80 80In the money 0 110.26% 20.00 6 6 0 139.15%
21 21In the money 0 97.67% 22.50 50 50 0 132.04%
11 11In the money 0 86.11% 25.00 34 34 0 114.31%
13 12In the money -1 55.65% 27.50 92 92 0 103.79%
16 16In the money 0 77.75% 30.00 61 61 0 94.21%
32 32In the money 0 72.56% 32.50 334 334 0 84.22%
2,061 2,061In the money 0 63.68% 35.00 381 381 0 77.21%
149 149In the money 0 0.00% 37.50 670 670 0 73.23%
97 97In the money 0 78.99% 40.00 103 103 0 62.39%
76 76In the money 0 48.97% 42.50 208 208 0 56.39%
1,136 1,134In the money -2 31.02% 45.00 24 24 0 51.92%
286 286In the money 0 42.18% 47.50 123 123 0 49.90%
723 722In the money -1 50.07% 50.00 72 72 0 48.47%
984 983In the money -1 48.08% 52.50 119 119 0 48.40%
1,051 1,050In the money -1 46.66% 55.00 65 65 0 47.19%
401 401In the money 0 45.90% 57.50 159 159 0 46.82%
432 432In the money 0 45.02% 60.00 102 102 0 45.81%
277 277In the money 0 44.39% 62.50NEAREST ATM 181 181 0 45.48%
STOCK PRICE $63.52
1,665 1,672 +7 43.52% 65.00 6 6In the money 0 45.53%
900 900 0 41.60% 67.50 0 4In the money +4New 46.22%
351 372 +21 42.44% 70.00 1 1In the money 0 46.45%
5 10 +5 45.48% 72.50 0 0In the money 0New 47.24%
170 170 0 40.60% 75.00 0 0In the money 0New 48.42%
92 92 0 44.28% 80.00 0 0In the money 0New 54.84%
10 10 0 43.92% 85.00 0 0In the money 0New 52.94%
38 38 0 45.26% 90.00 0 0In the money 0New 60.71%
0 0 0New 49.90% 95.00 0 0In the money 0New 54.18%
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM
DT option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 84.86% 22.50 0 0 0New 115.95%
1 1In the money 0 78.63% 25.00 1 1 0 105.32%
0 0In the money 0New 67.52% 27.50 2 2 0 91.94%
1 1In the money 0 66.81% 30.00 1 1 0 79.60%
0 0In the money 0New 64.30% 32.50 4 4 0 72.19%
1 1In the money 0 0.00% 35.00 332 332 0 67.04%
0 0In the money 0New 51.00% 37.50 11 11 0 59.70%
9 9In the money 0 48.25% 40.00 5 5 0 55.02%
5 5In the money 0 50.42% 42.50 1 1 0 54.25%
2 2In the money 0 44.97% 45.00 13 13 0 53.50%
3 3In the money 0 42.49% 47.50 40 40 0 51.57%
180 180In the money 0 45.46% 50.00 46 46 0 54.51%
5 5In the money 0 46.44% 52.50 23 23 0 51.05%
51 51In the money 0 45.85% 55.00 52 52 0 49.10%
25 25In the money 0 45.77% 57.50 41 41 0 51.71%
547 547In the money 0 48.65% 60.00 32 32 0 49.17%
36 36In the money 0 48.73% 62.50NEAREST ATM 497 497 0 50.46%
STOCK PRICE $63.52
116 116 0 48.88% 65.00 9 9In the money 0 47.57%
248 250 +2 47.06% 67.50 25 25In the money 0 47.60%
438 438 0 45.38% 70.00 5 5In the money 0 48.12%
0 0 0New 46.73% 72.50 0 0In the money 0New 48.90%
78 81 +3 48.52% 75.00 0 0In the money 0New 48.92%
129 133 +4 47.44% 80.00 0 0In the money 0New 51.77%
2 2 0 48.65% 85.00 0 0In the money 0New 55.48%
0 0 0New 49.23% 90.00 0 0In the money 0New 57.32%
0 0 0New 53.42% 95.00 0 0In the money 0New 61.36%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM
DT option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 55.79% 30.00 0 0 0New 60.72%
0 0In the money 0New 55.05% 32.50 2 2 0 57.90%
0 0In the money 0New 44.49% 35.00 0 0 0New 54.81%
0 0In the money 0New 49.88% 37.50 0 0 0New 56.66%
1 1In the money 0 49.73% 40.00 0 0 0New 53.36%
0 0In the money 0New 46.56% 42.50 1 1 0 51.74%
9 9In the money 0 48.28% 45.00 2 2 0 50.35%
0 0In the money 0New 48.06% 47.50 1 1 0 50.14%
0 0In the money 0New 46.23% 50.00 0 0 0New 47.96%
0 0In the money 0New 46.80% 52.50 0 0 0New 45.05%
3 3In the money 0 46.18% 55.00 0 0 0New 48.59%
3 3In the money 0 45.23% 57.50 0 0 0New 47.18%
36 45In the money +9 46.27% 60.00 0 0 0New 46.67%
4 4In the money 0 44.68% 62.50NEAREST ATM 1 1 0 46.37%
STOCK PRICE $63.52
177 177 0 44.98% 65.00 0 1In the money +1New 46.28%
177 177 0 44.96% 67.50 0 0In the money 0New 46.66%
126 169 +43 44.89% 70.00 0 0In the money 0New 45.92%
0 18 +18New 44.64% 72.50 0 0In the money 0New 46.30%
1 11 +10 44.99% 75.00 0 0In the money 0New 46.74%
23 23 0 45.28% 80.00 0 0In the money 0New 45.98%
0 0 0New 45.55% 85.00 0 0In the money 0New 48.50%
0 1 +1New 46.49% 90.00 0 0In the money 0New 51.05%
0 3 +3New 45.77% 95.00 0 0In the money 0New 52.76%
Sep 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM
DT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 54.79% 32.50 0 0 0New 62.28%
0 0In the money 0New 49.14% 35.00 0 0 0New 57.71%
0 0In the money 0New 48.96% 37.50 0 0 0New 53.63%
0 0In the money 0New 47.49% 40.00 0 0 0New 50.87%
0 0In the money 0New 47.81% 42.50 0 0 0New 49.46%
0 0In the money 0New 48.08% 45.00 0 0 0New 48.22%
0 0In the money 0New 46.67% 47.50 0 0 0New 47.89%
0 0In the money 0New 46.72% 50.00 0 0 0New 47.18%
0 0In the money 0New 46.50% 52.50 0 0 0New 46.98%
0 0In the money 0New 46.31% 55.00 0 0 0New 46.67%
0 0In the money 0New 46.17% 57.50 0 0 0New 46.15%
1 1In the money 0 45.83% 60.00 0 0 0New 45.92%
1 1In the money 0 45.34% 62.50NEAREST ATM 0 0 0New 45.72%
STOCK PRICE $63.52
27 27 0 45.14% 65.00 0 0In the money 0New 45.34%
0 0 0New 44.81% 67.50 0 0In the money 0New 45.02%
0 0 0New 44.36% 70.00 0 0In the money 0New 44.77%
0 0 0New 44.02% 72.50 0 0In the money 0New 44.60%
0 0 0New 43.80% 75.00 0 0In the money 0New 44.73%
0 0 0New 43.80% 80.00 0 0In the money 0New 44.97%
0 0 0New 43.68% 85.00 0 0In the money 0New 44.97%
0 0 0New 43.72% 90.00 1 1In the money 0 46.21%
0 0 0New 43.30% 95.00 0 0In the money 0New 46.94%
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM
DT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
546 546In the money 0 88.68% 17.50 0 0 0New 68.41%
267 267In the money 0 78.34% 20.00 0 0 0New 81.95%
111 111In the money 0 65.64% 22.50 0 0 0New 76.81%
152 152In the money 0 61.92% 25.00 0 0 0New 70.41%
31 31In the money 0 58.28% 27.50 108 108 0 65.29%
150 150In the money 0 54.75% 30.00 8 8 0 60.31%
184 184In the money 0 54.66% 32.50 50 50 0 55.71%
16 16In the money 0 50.05% 35.00 28 28 0 53.06%
29 29In the money 0 50.13% 37.50 3 3 0 49.95%
132 132In the money 0 52.78% 40.00 13 13 0 49.13%
16 16In the money 0 49.54% 42.50 1 1 0 48.56%
16 16In the money 0 48.73% 45.00 93 93 0 49.45%
92 93In the money +1 48.67% 47.50 62 62 0 47.75%
342 343In the money +1 50.90% 50.00 12 12 0 48.78%
14 14In the money 0 47.40% 52.50 86 86 0 46.90%
162 162In the money 0 46.99% 55.00 1,014 1,014 0 46.35%
48 47In the money -1 46.29% 57.50 202 202 0 45.91%
63 63In the money 0 45.93% 60.00 114 114 0 45.56%
6 6In the money 0 45.11% 62.50NEAREST ATM 1 1 0 44.92%
STOCK PRICE $63.52
58 58 0 44.63% 65.00 9 9In the money 0 44.57%
0 0 0New 44.09% 67.50 0 0In the money 0New 44.13%
1,276 1,276 0 43.69% 70.00 1,000 1,000In the money 0 43.97%
0 0 0New 43.42% 72.50 0 0In the money 0New 43.55%
963 963 0 45.63% 75.00 1 1In the money 0 43.24%
63 63 0 42.80% 80.00 0 0In the money 0New 43.56%
0 0 0New 43.02% 85.00 0 0In the money 0New 43.94%
38 38 0 42.97% 90.00 2 2In the money 0 44.60%
0 0 0New 42.92% 95.00 0 0In the money 0New 45.19%
Dec 15, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM
DT option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
780 780In the money 0 60.12% 22.50 0 0 0New 62.71%
156 156In the money 0 57.83% 25.00 0 0 0New 58.37%
0 0In the money 0New 55.91% 27.50 0 0 0New 53.97%
1 1In the money 0 55.02% 30.00 0 0 0New 51.81%
0 0In the money 0New 53.83% 32.50 0 0 0New 50.34%
43 43In the money 0 51.81% 35.00 0 0 0New 49.81%
0 0In the money 0New 50.61% 37.50 1 1 0 49.65%
2 2In the money 0 50.28% 40.00 19 19 0 49.26%
6 6In the money 0 49.90% 42.50 0 0 0New 48.69%
1 1In the money 0 49.06% 45.00 50 50 0 48.42%
3 3In the money 0 48.48% 47.50 0 0 0New 47.69%
55 55In the money 0 47.51% 50.00 1 1 0 47.72%
7 7In the money 0 47.15% 52.50 1 1 0 47.13%
214 214In the money 0 46.79% 55.00 1 1 0 46.54%
4 4In the money 0 46.09% 57.50 1 1 0 45.94%
9 11In the money +2 45.74% 60.00 2 2 0 45.49%
198 205In the money +7 45.09% 62.50NEAREST ATM 0 0 0New 44.57%
STOCK PRICE $63.52
51 51 0 44.47% 65.00 0 0In the money 0New 44.39%
0 2 +2New 43.58% 67.50 0 4In the money +4New 43.90%
1 1 0 43.31% 70.00 1 1In the money 0 43.54%
0 0 0New 42.76% 72.50 0 7In the money +7New 43.16%
85 85 0 42.95% 75.00 1 11In the money +10 43.06%
45 45 0 42.54% 80.00 0 0In the money 0New 42.53%
0 0 0New 42.00% 85.00 0 1In the money +1New 42.71%
0 0 0New 41.61% 90.00 48 48In the money 0 42.96%
0 0 0New 41.71% 95.00 0 0In the money 0New 43.32%
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM
DT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
317 300In the money -17 54.63% 27.50 0 0 0New 49.09%
9 10In the money +1 53.36% 30.00 0 0 0New 54.60%
1 1In the money 0 52.54% 32.50 0 0 0New 51.93%
1 1In the money 0 52.36% 35.00 0 0 0New 50.85%
3 3In the money 0 50.74% 37.50 0 0 0New 47.94%
251 262In the money +11 50.81% 40.00 1 0 -1 50.35%
27 27In the money 0 49.84% 42.50 0 0 0New 49.55%
5 5In the money 0 49.16% 45.00 0 0 0New 48.98%
14 14In the money 0 48.51% 47.50 0 0 0New 48.58%
3 3In the money 0 47.89% 50.00 2 2 0 47.62%
2 2In the money 0 47.29% 52.50 0 0 0New 47.03%
5 5In the money 0 46.55% 55.00 18 18 0 46.44%
0 0In the money 0New 45.68% 57.50 0 0 0New 46.00%
44 45In the money +1 45.33% 60.00 0 0 0New 45.55%
5 5In the money 0 45.75% 62.50NEAREST ATM 0 0 0New 44.79%
STOCK PRICE $63.52
1 1 0 43.63% 65.00 1 1In the money 0 44.18%
0 78 +78New 43.20% 67.50 0 0In the money 0New 43.70%
0 4 +4New 43.08% 70.00 1 1In the money 0 43.50%
0 31 +31New 42.82% 72.50 0 0In the money 0New 42.58%
17 17 0 42.05% 75.00 2 3In the money +1 42.35%
7 7 0 41.68% 80.00 500 500In the money 0 42.28%
505 505 0 41.85% 85.00 21 21In the money 0 42.34%
10 10 0 41.51% 90.00 11 11In the money 0 43.06%
0 0 0New 41.37% 95.00 0 0In the money 0New 42.03%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view