OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKEY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $21.16 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
402 contracts / 12 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$21.16Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 97.33% | 12.00 | 0 | 0 | 0New | 96.28% |
| 0 | 0In the money | 0New | 83.45% | 13.00 | 0 | 0 | 0New | 84.07% |
| 0 | 0In the money | 0New | 70.49% | 14.00 | 0 | 0 | 0New | 72.68% |
| 1 | 1In the money | 0 | 58.39% | 15.00 | 8 | 8 | 0 | 61.96% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 28 | 28 | 0 | 51.81% |
| 11 | 10In the money | -1 | 0.00% | 17.00 | 34 | 36 | +2 | 42.10% |
| 9 | 9In the money | 0 | 0.00% | 18.00 | 95 | 92 | -3 | 37.46% |
| 661 | 655In the money | -6 | 23.95% | 19.00 | 1,816 | 1,823 | +7 | 30.16% |
| 1,854 | 1,848In the money | -6 | 28.86% | 20.00 | 1,420 | 1,413 | -7 | 27.42% |
| 1,813 | 1,811In the money | -2 | 25.37% | 21.00NEAREST ATM | 368 | 368 | 0 | 24.36% |
STOCK PRICE $21.16 | ||||||||
| 2,617 | 2,766 | +149 | 23.40% | 22.00 | 554 | 557In the money | +3 | 28.22% |
| 1,108 | 1,118 | +10 | 23.62% | 23.00 | 128 | 128In the money | 0 | 27.27% |
| 2,792 | 2,817 | +25 | 25.34% | 24.00 | 9 | 9In the money | 0 | 36.39% |
| 376 | 371 | -5 | 31.91% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 211 | 211 | 0 | 42.97% | 26.00 | 0 | 0In the money | 0New | 49.22% |
| 24 | 24 | 0 | 43.69% | 27.00 | 0 | 0In the money | 0New | 56.04% |
| 2 | 2 | 0 | 49.05% | 28.00 | 0 | 0In the money | 0New | 62.47% |
| 1 | 1 | 0 | 54.13% | 29.00 | 0 | 0In the money | 0New | 68.54% |
| 0 | 0 | 0New | 65.65% | 30.00 | 0 | 0In the money | 0New | 74.30% |
| 0 | 0 | 0New | 70.61% | 31.00 | 0 | 0In the money | 0New | 79.80% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$21.16Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 219.08% |
| 7 | 7In the money | 0 | 0.00% | 5.00 | 10 | 10 | 0 | 161.90% |
| 0 | 0In the money | 0New | 133.53% | 8.00 | 23 | 23 | 0 | 110.95% |
| 0 | 0In the money | 0New | 103.26% | 10.00 | 51 | 51 | 0 | 108.90% |
| 0 | 0In the money | 0New | 67.59% | 13.00 | 17 | 17 | 0 | 58.73% |
| 0 | 0In the money | 0New | 57.39% | 14.00 | 5 | 5 | 0 | 50.63% |
| 0 | 0In the money | 0New | 47.88% | 15.00 | 51 | 51 | 0 | 48.36% |
| 0 | 0In the money | 0New | 38.89% | 16.00 | 63 | 63 | 0 | 40.44% |
| 136 | 136In the money | 0 | 30.42% | 17.00 | 247 | 248 | +1 | 32.84% |
| 5 | 1In the money | -4 | 22.45% | 18.00 | 36 | 36 | 0 | 31.88% |
| 616 | 615In the money | -1 | 25.93% | 19.00 | 2,426 | 2,426 | 0 | 28.63% |
| 345 | 351In the money | +6 | 24.60% | 20.00 | 4,256 | 4,250 | -6 | 26.13% |
| 1,229 | 1,231In the money | +2 | 23.65% | 21.00NEAREST ATM | 267 | 267 | 0 | 25.39% |
STOCK PRICE $21.16 | ||||||||
| 6,891 | 6,892 | +1 | 24.02% | 22.00 | 395 | 395In the money | 0 | 24.29% |
| 1,163 | 1,166 | +3 | 23.26% | 23.00 | 123 | 123In the money | 0 | 21.82% |
| 687 | 687 | 0 | 25.66% | 24.00 | 148 | 148In the money | 0 | 25.32% |
| 5,814 | 5,812 | -2 | 23.60% | 25.00 | 74 | 74In the money | 0 | 29.02% |
| 649 | 649 | 0 | 27.90% | 26.00 | 0 | 0In the money | 0New | 27.59% |
| 192 | 192 | 0 | 35.89% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 35.71% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.30% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 42.72% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.68% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$21.16Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 179.55% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 183.11% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 66 | 66 | 0 | 126.56% |
| 1 | 1In the money | 0 | 75.14% | 10.00 | 994 | 994 | 0 | 71.64% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 926 | 926 | 0 | 48.54% |
| 136 | 136In the money | 0 | 0.00% | 15.00 | 7,136 | 7,136 | 0 | 40.14% |
| 2,796 | 2,796In the money | 0 | 28.61% | 17.00 | 4,578 | 4,589 | +11 | 31.97% |
| 2,826 | 2,826In the money | 0 | 26.62% | 20.00 | 3,518 | 3,522 | +4 | 25.98% |
STOCK PRICE $21.16 | ||||||||
| 3,897 | 4,034 | +137 | 23.35% | 22.00NEAREST ATM | 646 | 646In the money | 0 | 24.28% |
| 4,685 | 4,700 | +15 | 24.82% | 25.00 | 10 | 10In the money | 0 | 30.44% |
| 1,575 | 1,575 | 0 | 28.67% | 27.00 | 1 | 1In the money | 0 | 25.73% |
| 573 | 573 | 0 | 34.32% | 30.00 | 0 | 0In the money | 0New | 37.92% |
| 110 | 110 | 0 | 51.39% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$21.16Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 52.36% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 49.31% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 1 | 13 | +12 | 39.78% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 1 | 1 | 0 | 39.07% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 36.39% |
| 0 | 0In the money | 0New | 29.40% | 17.00 | 0 | 0 | 0New | 33.87% |
| 0 | 0In the money | 0New | 27.87% | 18.00 | 0 | 0 | 0New | 31.07% |
| 0 | 0In the money | 0New | 26.62% | 19.00 | 1 | 3 | +2 | 29.14% |
| 0 | 0In the money | 0New | 26.15% | 20.00 | 1 | 1 | 0 | 27.19% |
| 50 | 50In the money | 0 | 25.79% | 21.00NEAREST ATM | 2 | 2 | 0 | 26.82% |
STOCK PRICE $21.16 | ||||||||
| 129 | 139 | +10 | 24.90% | 22.00 | 0 | 0In the money | 0New | 25.90% |
| 25 | 53 | +28 | 24.06% | 23.00 | 0 | 0In the money | 0New | 25.57% |
| 30 | 61 | +31 | 24.34% | 24.00 | 0 | 0In the money | 0New | 26.55% |
| 2 | 16 | +14 | 23.82% | 25.00 | 0 | 0In the money | 0New | 28.04% |
| 0 | 0 | 0New | 24.06% | 26.00 | 0 | 0In the money | 0New | 30.24% |
| 0 | 0 | 0New | 23.80% | 27.00 | 0 | 0In the money | 0New | 31.56% |
| 0 | 0 | 0New | 26.63% | 28.00 | 0 | 0In the money | 0New | 31.66% |
| 0 | 0 | 0New | 29.31% | 29.00 | 0 | 0In the money | 0New | 35.02% |
| 0 | 0 | 0New | 28.58% | 30.00 | 0 | 0In the money | 0New | 38.25% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$21.16Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 47.86% | 13.00 | 58 | 58 | 0 | 40.73% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 40.27% |
| 65 | 65In the money | 0 | 34.02% | 15.00 | 146 | 146 | 0 | 36.32% |
| 0 | 0In the money | 0New | 27.83% | 16.00 | 59 | 72 | +13 | 33.40% |
| 0 | 0In the money | 0New | 31.52% | 17.00 | 44 | 47 | +3 | 32.61% |
| 22 | 22In the money | 0 | 28.62% | 18.00 | 661 | 661 | 0 | 30.86% |
| 14 | 14In the money | 0 | 29.75% | 19.00 | 629 | 629 | 0 | 28.90% |
| 468 | 469In the money | +1 | 27.82% | 20.00 | 203 | 203 | 0 | 27.52% |
| 83 | 83In the money | 0 | 27.07% | 21.00NEAREST ATM | 116 | 116 | 0 | 26.70% |
STOCK PRICE $21.16 | ||||||||
| 433 | 463 | +30 | 25.21% | 22.00 | 130 | 130In the money | 0 | 26.22% |
| 298 | 306 | +8 | 24.56% | 23.00 | 74 | 74In the money | 0 | 25.68% |
| 379 | 379 | 0 | 24.55% | 24.00 | 0 | 0In the money | 0New | 24.67% |
| 223 | 228 | +5 | 24.60% | 25.00 | 0 | 0In the money | 0New | 26.44% |
| 74 | 74 | 0 | 23.46% | 26.00 | 0 | 0In the money | 0New | 27.07% |
| 83 | 89 | +6 | 23.76% | 27.00 | 0 | 0In the money | 0New | 28.56% |
| 11 | 11 | 0 | 24.54% | 28.00 | 0 | 0In the money | 0New | 24.64% |
| 9 | 9 | 0 | 26.95% | 29.00 | 0 | 0In the money | 0New | 27.86% |
| 29 | 29 | 0 | 29.23% | 30.00 | 0 | 0In the money | 0New | 30.96% |
| 4 | 4 | 0 | 31.42% | 31.00 | 0 | 0In the money | 0New | 33.94% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$21.16Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.33% | 12.00 | 0 | 0 | 0New | 46.03% |
| 0 | 0In the money | 0New | 38.38% | 13.00 | 0 | 0 | 0New | 42.65% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 38.90% |
| 0 | 0In the money | 0New | 33.70% | 15.00 | 0 | 0 | 0New | 34.93% |
| 0 | 0In the money | 0New | 33.96% | 16.00 | 0 | 0 | 0New | 34.02% |
| 1 | 1In the money | 0 | 31.72% | 17.00 | 0 | 0 | 0New | 32.49% |
| 0 | 0In the money | 0New | 29.78% | 18.00 | 0 | 1 | +1New | 29.77% |
| 0 | 0In the money | 0New | 29.37% | 19.00 | 0 | 0 | 0New | 28.31% |
| 45 | 45In the money | 0 | 28.70% | 20.00 | 0 | 1 | +1New | 27.32% |
| 13 | 13In the money | 0 | 27.24% | 21.00NEAREST ATM | 0 | 1,000 | +1,000New | 26.46% |
STOCK PRICE $21.16 | ||||||||
| 1 | 1,008 | +1,007 | 25.45% | 22.00 | 0 | 0In the money | 0New | 26.04% |
| 5 | 5 | 0 | 25.93% | 23.00 | 0 | 0In the money | 0New | 25.68% |
| 3 | 3 | 0 | 25.29% | 24.00 | 0 | 0In the money | 0New | 25.08% |
| 40 | 45 | +5 | 24.59% | 25.00 | 0 | 0In the money | 0New | 24.37% |
| 0 | 0 | 0New | 24.27% | 26.00 | 0 | 0In the money | 0New | 24.85% |
| 3 | 3 | 0 | 24.27% | 27.00 | 0 | 0In the money | 0New | 26.12% |
| 0 | 0 | 0New | 25.63% | 28.00 | 0 | 0In the money | 0New | 31.53% |
| 0 | 0 | 0New | 26.49% | 29.00 | 0 | 0In the money | 0New | 23.56% |
| 0 | 0 | 0New | 26.71% | 30.00 | 0 | 0In the money | 0New | 26.79% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$21.16Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.20% | 12.00 | 0 | 0 | 0New | 51.94% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 39.28% |
| 0 | 0In the money | 0New | 25.57% | 14.00 | 0 | 0 | 0New | 35.87% |
| 0 | 0In the money | 0New | 31.39% | 15.00 | 0 | 0 | 0New | 34.68% |
| 0 | 0In the money | 0New | 31.52% | 16.00 | 0 | 0 | 0New | 34.09% |
| 0 | 0In the money | 0New | 30.86% | 17.00 | 20 | 20 | 0 | 32.85% |
| 0 | 0In the money | 0New | 29.84% | 18.00 | 0 | 0 | 0New | 30.52% |
| 0 | 0In the money | 0New | 29.94% | 19.00 | 0 | 0 | 0New | 29.29% |
| 0 | 0In the money | 0New | 28.08% | 20.00 | 0 | 5 | +5New | 28.56% |
| 0 | 0In the money | 0New | 27.08% | 21.00NEAREST ATM | 0 | 0 | 0New | 28.51% |
STOCK PRICE $21.16 | ||||||||
| 1 | 1 | 0 | 26.28% | 22.00 | 0 | 0In the money | 0New | 26.63% |
| 500 | 520 | +20 | 26.11% | 23.00 | 0 | 0In the money | 0New | 26.16% |
| 0 | 0 | 0New | 25.46% | 24.00 | 0 | 0In the money | 0New | 26.04% |
| 0 | 0 | 0New | 24.85% | 25.00 | 0 | 0In the money | 0New | 24.97% |
| 0 | 0 | 0New | 25.24% | 26.00 | 0 | 0In the money | 0New | 24.67% |
| 0 | 0 | 0New | 24.53% | 27.00 | 0 | 0In the money | 0New | 26.29% |
| 1 | 1 | 0 | 24.21% | 28.00 | 0 | 0In the money | 0New | 27.33% |
| 0 | 0 | 0New | 25.26% | 29.00 | 0 | 0In the money | 0New | 27.55% |
| 0 | 0 | 0New | 25.88% | 30.00 | 0 | 0In the money | 0New | 30.22% |
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$21.16Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 3 | 3 | 0 | 148.53% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 109.32% |
| 0 | 0In the money | 0New | 66.32% | 8.00 | 30 | 30 | 0 | 60.05% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 37 | 37 | 0 | 47.24% |
| 0 | 0In the money | 0New | 46.19% | 12.00 | 0 | 0 | 0New | 41.72% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 51 | 51 | 0 | 38.33% |
| 0 | 0In the money | 0New | 33.43% | 14.00 | 0 | 0 | 0New | 36.08% |
| 33 | 33In the money | 0 | 34.96% | 15.00 | 386 | 386 | 0 | 34.22% |
| 0 | 0In the money | 0New | 33.17% | 16.00 | 0 | 0 | 0New | 33.88% |
| 242 | 242In the money | 0 | 31.66% | 17.00 | 578 | 580 | +2 | 31.64% |
| 0 | 0In the money | 0New | 31.23% | 18.00 | 0 | 0 | 0New | 30.26% |
| 0 | 0In the money | 0New | 29.49% | 19.00 | 0 | 0 | 0New | 29.23% |
| 276 | 276In the money | 0 | 28.40% | 20.00 | 1,790 | 1,790 | 0 | 28.30% |
| 0 | 0In the money | 0New | 27.69% | 21.00NEAREST ATM | 0 | 0 | 0New | 26.98% |
STOCK PRICE $21.16 | ||||||||
| 216 | 232 | +16 | 26.85% | 22.00 | 1,092 | 1,094In the money | +2 | 26.71% |
| 12 | 71 | +59 | 26.31% | 23.00 | 0 | 1In the money | +1New | 25.98% |
| 0 | 0 | 0New | 26.20% | 24.00 | 0 | 0In the money | 0New | 25.64% |
| 2,698 | 2,698 | 0 | 24.89% | 25.00 | 2 | 2In the money | 0 | 25.96% |
| 0 | 0 | 0New | 25.40% | 26.00 | 0 | 0In the money | 0New | 25.14% |
| 415 | 414 | -1 | 25.00% | 27.00 | 0 | 0In the money | 0New | 27.07% |
| 0 | 0 | 0New | 25.10% | 28.00 | 0 | 0In the money | 0New | 26.87% |
| 63 | 63 | 0 | 26.15% | 30.00 | 6 | 6In the money | 0 | 27.20% |
| 38 | 38 | 0 | 26.41% | 32.00 | 0 | 0In the money | 0New | 32.15% |
| 26 | 26 | 0 | 28.03% | 35.00 | 0 | 0In the money | 0New | 33.88% |
Sep 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$21.16Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 37.66% |
| 31 | 25In the money | -6 | 33.06% | 15.00 | 119 | 119 | 0 | 34.55% |
| 5 | 5In the money | 0 | 31.51% | 18.00 | 26 | 26 | 0 | 31.63% |
| 13 | 13In the money | 0 | 29.77% | 20.00 | 9 | 9 | 0 | 29.47% |
STOCK PRICE $21.16 | ||||||||
| 56 | 53 | -3 | 28.06% | 22.00NEAREST ATM | 0 | 0In the money | 0New | 27.78% |
| 29 | 29 | 0 | 26.41% | 25.00 | 0 | 0In the money | 0New | 26.72% |
| 15 | 15 | 0 | 25.75% | 27.00 | 0 | 0In the money | 0New | 27.16% |
| 0 | 0 | 0New | 25.62% | 30.00 | 0 | 0In the money | 0New | 31.70% |
| 0 | 0 | 0New | 26.24% | 32.00 | 0 | 0In the money | 0New | 31.21% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$21.16Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 100.59% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 1 | 1 | 0 | 70.61% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 60 | 60 | 0 | 48.68% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 9 | 9 | 0 | 42.34% |
| 33 | 33In the money | 0 | 31.82% | 13.00 | 50 | 50 | 0 | 37.04% |
| 106 | 106In the money | 0 | 35.46% | 15.00 | 17 | 17 | 0 | 34.84% |
| 33 | 33In the money | 0 | 32.94% | 17.00 | 15 | 15 | 0 | 32.54% |
| 726 | 726In the money | 0 | 30.44% | 20.00 | 101 | 101 | 0 | 29.65% |
STOCK PRICE $21.16 | ||||||||
| 123 | 124 | +1 | 28.87% | 22.00NEAREST ATM | 1,500 | 1,500In the money | 0 | 28.70% |
| 1,142 | 1,142 | 0 | 27.49% | 25.00 | 0 | 0In the money | 0New | 34.10% |
| 13 | 13 | 0 | 26.62% | 27.00 | 0 | 0In the money | 0New | 26.73% |
| 560 | 560 | 0 | 25.60% | 30.00 | 0 | 0In the money | 0New | 27.88% |
| 0 | 0 | 0New | 24.85% | 32.00 | 0 | 0In the money | 0New | 30.47% |
| 5 | 5 | 0 | 24.59% | 35.00 | 0 | 0In the money | 0New | 36.18% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$21.16Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 3.00 | 32 | 32 | 0 | 96.93% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 62 | 62 | 0 | 63.80% |
| 5 | 5In the money | 0 | 0.00% | 8.00 | 11 | 11 | 0 | 47.04% |
| 94 | 94In the money | 0 | 0.00% | 10.00 | 127 | 127 | 0 | 43.96% |
| 56 | 56In the money | 0 | 34.59% | 13.00 | 222 | 172 | -50 | 38.14% |
| 158 | 158In the money | 0 | 33.17% | 15.00 | 757 | 757 | 0 | 35.35% |
| 121 | 121In the money | 0 | 32.57% | 17.00 | 1,662 | 1,632 | -30 | 33.20% |
| 826 | 772In the money | -54 | 29.96% | 20.00 | 170 | 170 | 0 | 30.75% |
STOCK PRICE $21.16 | ||||||||
| 2,228 | 2,269 | +41 | 29.00% | 22.00NEAREST ATM | 124 | 123In the money | -1 | 29.26% |
| 1,189 | 1,189 | 0 | 27.27% | 25.00 | 3 | 3In the money | 0 | 28.12% |
| 279 | 278 | -1 | 26.65% | 27.00 | 10 | 10In the money | 0 | 28.17% |
| 226 | 224 | -2 | 25.80% | 30.00 | 1 | 1In the money | 0 | 28.32% |
| 89 | 89 | 0 | 25.62% | 35.00 | 1 | 1In the money | 0 | 36.74% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$21.16Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 35.64% | 13.00 | 20 | 20 | 0 | 36.97% |
| 14 | 26In the money | +12 | 34.44% | 15.00 | 8 | 9 | +1 | 34.87% |
| 614 | 614In the money | 0 | 32.68% | 18.00 | 2 | 44 | +42 | 32.66% |
| 177 | 230In the money | +53 | 31.00% | 20.00 | 165 | 213 | +48 | 31.69% |
STOCK PRICE $21.16 | ||||||||
| 134 | 169 | +35 | 30.39% | 22.00NEAREST ATM | 46 | 106In the money | +60 | 30.11% |
| 1,472 | 1,472 | 0 | 28.87% | 25.00 | 101 | 101In the money | 0 | 29.04% |
| 0 | 0 | 0New | 28.12% | 27.00 | 0 | 0In the money | 0New | 28.72% |
| 20 | 20 | 0 | 27.03% | 30.00 | 0 | 0In the money | 0New | 28.67% |
| 6 | 6 | 0 | 26.99% | 32.00 | 0 | 0In the money | 0New | 29.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days