OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MCHP

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $74.44 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,172 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$74.44Nearest ATM strike $74.00
Jump to ATM
MCHP option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 803.67% 50.00 1 1 0 695.18%
0 0In the money 0New 632.07% 55.00 20 20 0 0.00%
0 1In the money +1New 690.12% 59.00 3 3 0 795.89%
2 11In the money +9 515.45% 60.00 112 112 0 401.69%
2 10In the money +8 567.67% 61.00 4 4 0 747.41%
1 1In the money 0 449.31% 62.00 3 3 0 634.33%
1 1In the money 0 416.61% 63.00 34 34 0 533.43%
9 10In the money +1 0.00% 64.00 7 7 0 528.25%
9 11In the money +2 267.67% 65.00 43 43 0 267.45%
7 9In the money +2 241.33% 66.00 220 220 0 383.85%
25 25In the money 0 309.75% 67.00 263 265 +2 214.89%
8 8In the money 0 228.55% 68.00 545 545 0 340.02%
3 3In the money 0 0.00% 69.00 232 275 +43 241.03%
12 13In the money +1 136.10% 70.00 267 260 -7 254.63%
2 2In the money 0 155.03% 71.00 72 68 -4 136.42%
8 8In the money 0 81.90% 72.00 320 319 -1 81.81%
45 45In the money 0 118.42% 73.00 383 408 +25 77.16%
230 225In the money -5 91.38% 74.00NEAREST ATM 253 251 -2 98.72%
STOCK PRICE $74.44
158 177 +19 106.73% 75.00 233 603In the money +370 76.46%
4,486 4,730 +244 113.22% 76.00 65 94In the money +29 117.91%
417 931 +514 121.19% 77.00 102 235In the money +133 121.15%
4,704 5,879 +1,175 160.36% 78.00 121 121In the money 0 0.00%
363 381 +18 190.79% 79.00 14 9In the money -5 0.00%
694 776 +82 154.34% 80.00 675 671In the money -4 0.00%
837 898 +61 296.33% 81.00 19 8In the money -11 213.17%
91 94 +3 347.42% 82.00 0 0In the money 0New 0.00%
70 71 +1 300.21% 83.00 0 0In the money 0New 0.00%
796 790 -6 434.13% 84.00 0 0In the money 0New 0.00%
104 134 +30 463.12% 85.00 3 0In the money -3 0.00%
554 554 0 491.28% 86.00 3 3In the money 0 0.00%
23 23 0 518.68% 87.00 1 1In the money 0 0.00%
11 11 0 545.39% 88.00 0 2In the money +2New 0.00%
0 0 0New 571.45% 89.00 0 0In the money 0New 0.00%
10 10 0 350.76% 90.00 0 0In the money 0New 0.00%
0 0 0New 621.81% 91.00 0 0In the money 0New 0.00%
4 4 0 0.00% 95.00 0 0In the money 0New 434.88%
10 10 0 513.18% 100.00 0 0In the money 0New 0.00%
1 1 0 585.85% 105.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 110.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$74.44Nearest ATM strike $74.00
Jump to ATM
MCHP option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 157.73% 50.00 3 3 0 117.33%
21 21In the money 0 124.45% 55.00 4 25 +21 91.74%
0 0In the money 0New 93.60% 59.00 2 2 0 116.50%
0 0In the money 0New 106.62% 60.00 91 91 0 108.02%
0 0In the money 0New 96.28% 61.00 35 35 0 103.22%
0 0In the money 0New 96.94% 62.00 17 17 0 96.66%
1 1In the money 0 93.38% 63.00 30 29 -1 77.57%
1 1In the money 0 73.82% 64.00 17 17 0 83.62%
2 2In the money 0 67.78% 65.00 50 52 +2 69.42%
1 1In the money 0 70.67% 66.00 55 61 +6 66.43%
30 30In the money 0 75.47% 67.00 70 77 +7 66.57%
4 4In the money 0 77.56% 68.00 61 114 +53 65.23%
5 5In the money 0 69.73% 69.00 251 260 +9 63.67%
14 14In the money 0 69.54% 70.00 148 205 +57 62.60%
16 18In the money +2 63.80% 71.00 344 400 +56 61.68%
44 44In the money 0 62.71% 72.00 288 296 +8 60.74%
89 75In the money -14 61.53% 73.00 266 323 +57 60.27%
121 119In the money -2 60.16% 74.00NEAREST ATM 142 152 +10 60.72%
STOCK PRICE $74.44
30 56 +26 60.32% 75.00 108 104In the money -4 60.24%
805 825 +20 61.41% 76.00 128 132In the money +4 59.45%
80 101 +21 61.09% 77.00 55 48In the money -7 58.33%
93 257 +164 60.59% 78.00 813 813In the money 0 59.62%
317 270 -47 60.74% 79.00 4 7In the money +3 59.59%
91 206 +115 61.08% 80.00 763 763In the money 0 56.24%
708 760 +52 61.88% 81.00 135 144In the money +9 62.10%
135 137 +2 63.57% 82.00 9 9In the money 0 67.71%
483 517 +34 70.91% 83.00 0 0In the money 0New 56.38%
525 526 +1 73.91% 84.00 349 349In the money 0 60.90%
73 74 +1 65.70% 85.00 17 17In the money 0 42.12%
760 761 +1 79.96% 86.00 410 410In the money 0 65.87%
30 30 0 83.17% 87.00 0 0In the money 0New 69.89%
619 619 0 91.55% 88.00 0 0In the money 0New 62.93%
24 25 +1 90.40% 89.00 0 0In the money 0New 72.78%
155 157 +2 80.15% 90.00 6 6In the money 0 0.00%
43 44 +1 98.60% 91.00 0 0In the money 0New 73.06%
7 7 0 114.02% 95.00 0 0In the money 0New 70.94%
2 2 0 123.76% 100.00 0 0In the money 0New 83.68%
30 30 0 141.80% 105.00 0 0In the money 0New 95.56%
0 0 0New 109.95% 110.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$74.44Nearest ATM strike $74.00
Jump to ATM
MCHP option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 142.19% 50.00 1 1 0 100.91%
0 0In the money 0New 99.80% 55.00 0 0 0New 102.53%
0 0In the money 0New 92.91% 57.00 0 0 0New 95.48%
0 0In the money 0New 90.65% 58.00 0 0 0New 95.49%
0 0In the money 0New 94.79% 59.00 0 14 +14New 88.11%
0 0In the money 0New 89.54% 60.00 2 14 +12 84.30%
0 3In the money +3New 89.92% 61.00 6 6 0 79.36%
0 0In the money 0New 87.92% 62.00 7 7 0 80.27%
0 0In the money 0New 84.01% 63.00 8 10 +2 80.23%
0 0In the money 0New 82.87% 64.00 40 41 +1 80.21%
1 1In the money 0 91.36% 65.00 124 127 +3 76.08%
0 0In the money 0New 77.90% 66.00 17 18 +1 76.30%
0 0In the money 0New 82.33% 67.00 68 68 0 76.34%
0 0In the money 0New 83.38% 68.00 149 149 0 74.61%
2 2In the money 0 77.69% 69.00 11 11 0 75.44%
1 1In the money 0 79.54% 70.00 52 84 +32 74.06%
0 0In the money 0New 72.30% 71.00 13 13 0 74.91%
0 0In the money 0New 76.53% 72.00 52 48 -4 75.48%
27 27In the money 0 70.29% 73.00 15 15 0 71.89%
92 92In the money 0 70.50% 74.00NEAREST ATM 3 4 +1 72.07%
STOCK PRICE $74.44
18 20 +2 76.01% 75.00 155 155In the money 0 75.02%
2 52 +50 70.65% 76.00 8 26In the money +18 74.78%
6 6 0 71.50% 77.00 104 104In the money 0 73.94%
9 10 +1 75.26% 78.00 7 7In the money 0 69.83%
10 10 0 74.12% 79.00 3 3In the money 0 70.34%
45 44 -1 74.20% 80.00 3 3In the money 0 69.32%
28 28 0 74.20% 81.00 3 3In the money 0 80.19%
19 19 0 73.15% 82.00 8 11In the money +3 67.16%
13 28 +15 71.97% 83.00 0 0In the money 0New 74.86%
20 20 0 71.22% 84.00 0 0In the money 0New 74.83%
9 14 +5 72.29% 85.00 2 2In the money 0 75.47%
35 35 0 72.33% 86.00 0 0In the money 0New 75.68%
542 542 0 72.56% 87.00 0 0In the money 0New 72.58%
10 9 -1 78.19% 88.00 0 0In the money 0New 74.58%
27 40 +13 74.85% 89.00 0 0In the money 0New 73.05%
35 37 +2 74.68% 90.00 0 0In the money 0New 74.45%
1 1 0 74.97% 91.00 12 12In the money 0 69.08%
0 0 0New 79.83% 92.00 0 0In the money 0New 0.00%
0 0 0New 79.79% 93.00 0 0In the money 0New 71.96%
0 0 0New 80.46% 94.00 0 0In the money 0New 71.55%
168 168 0 84.28% 95.00 0 0In the money 0New 70.39%
0 0 0New 84.66% 96.00 0 0In the money 0New 68.03%
0 0 0New 87.25% 97.00 0 0In the money 0New 70.28%
0 0 0New 88.55% 98.00 0 0In the money 0New 72.49%
121 121 0 98.39% 100.00 0 0In the money 0New 68.59%
12 12 0 105.11% 105.00 0 0In the money 0New 0.00%
0 0 0New 117.38% 110.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$74.44Nearest ATM strike $74.00
Jump to ATM
MCHP option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.33% 50.00 0 0 0New 105.13%
0 0In the money 0New 80.95% 55.00 21 21 0 81.43%
0 0In the money 0New 75.28% 59.00 2 2 0 74.15%
0 0In the money 0New 77.57% 60.00 4 4 0 73.48%
0 0In the money 0New 82.76% 61.00 0 0 0New 72.40%
0 0In the money 0New 79.26% 62.00 0 2 +2New 72.28%
0 0In the money 0New 79.12% 63.00 2 2 0 73.43%
0 0In the money 0New 78.50% 64.00 3 4 +1 71.03%
1 1In the money 0 78.44% 65.00 42 42 0 70.02%
0 0In the money 0New 74.18% 66.00 29 29 0 70.08%
0 0In the money 0New 72.53% 67.00 28 28 0 69.14%
0 0In the money 0New 67.12% 68.00 37 37 0 69.94%
0 0In the money 0New 72.31% 69.00 19 55 +36 69.72%
1 1In the money 0 74.97% 70.00 16 16 0 69.44%
1 1In the money 0 70.27% 71.00 4 5 +1 69.04%
0 0In the money 0New 71.93% 72.00 47 48 +1 68.57%
17 17In the money 0 70.92% 73.00 15 15 0 66.21%
10 10In the money 0 66.67% 74.00NEAREST ATM 3 7 +4 66.97%
STOCK PRICE $74.44
16 16 0 71.14% 75.00 7 10In the money +3 65.86%
11 11 0 69.56% 76.00 0 2In the money +2New 64.98%
5 5 0 69.65% 77.00 2 2In the money 0 69.27%
26 26 0 63.62% 78.00 1 1In the money 0 63.22%
2 2 0 67.84% 79.00 1 1In the money 0 66.72%
8 8 0 67.73% 80.00 0 0In the money 0New 64.70%
6 6 0 67.22% 81.00 0 0In the money 0New 63.68%
64 64 0 67.06% 82.00 0 0In the money 0New 67.78%
5 5 0 68.13% 83.00 0 0In the money 0New 64.28%
68 68 0 67.20% 84.00 0 0In the money 0New 61.70%
143 142 -1 66.23% 85.00 0 0In the money 0New 66.06%
2 2 0 67.20% 86.00 0 0In the money 0New 60.35%
6 6 0 65.86% 87.00 28 28In the money 0 64.49%
0 0 0New 65.06% 88.00 0 0In the money 0New 66.37%
2 3 +1 64.96% 89.00 0 0In the money 0New 68.10%
14 15 +1 67.69% 90.00 0 0In the money 0New 64.49%
1 2 +1 69.07% 91.00 0 0In the money 0New 65.66%
46 46 0 71.51% 95.00 0 0In the money 0New 72.13%
1 1 0 76.46% 100.00 0 0In the money 0New 74.28%
20 20 0 85.99% 105.00 0 0In the money 0New 88.89%
0 0 0New 94.84% 110.00 0 0In the money 0New 92.56%
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$74.44Nearest ATM strike $74.00
Jump to ATM
MCHP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.63% 47.50 1 1 0 91.47%
3 3In the money 0 76.05% 50.00 621 628 +7 87.24%
0 0In the money 0New 75.18% 55.00 185 275 +90 80.03%
1 1In the money 0 71.43% 60.00 311 319 +8 72.49%
73 73In the money 0 70.00% 62.50 1,310 1,318 +8 66.95%
0 0In the money 0New 66.47% 64.00 2 3 +1 66.09%
181 181In the money 0 68.26% 65.00 324 317 -7 65.80%
15 15In the money 0 67.79% 66.00 1 1 0 65.52%
0 0In the money 0New 67.71% 67.00 6 6 0 64.46%
275 275In the money 0 69.73% 67.50 376 421 +45 64.75%
0 0In the money 0New 67.24% 68.00 17 16 -1 64.56%
0 0In the money 0New 67.80% 69.00 0 1 +1New 63.52%
86 86In the money 0 66.59% 70.00 840 843 +3 64.17%
0 0In the money 0New 59.88% 71.00 1 1 0 63.41%
7 7In the money 0 60.10% 72.00 10 10 0 62.92%
1,088 1,082In the money -6 64.75% 72.50 1,290 1,291 +1 62.54%
0 0In the money 0New 61.76% 73.00 1 5 +4 62.69%
2 26In the money +24 60.54% 74.00NEAREST ATM 0 0 0New 63.30%
STOCK PRICE $74.44
718 737 +19 63.20% 75.00 365 377In the money +12 63.53%
102 124 +22 62.45% 76.00 14 18In the money +4 61.57%
2 16 +14 60.73% 77.00 0 16In the money +16New 61.68%
1,795 1,829 +34 61.86% 77.50 2,375 2,389In the money +14 61.61%
0 44 +44New 62.92% 78.00 2 12In the money +10 61.43%
44 87 +43 61.08% 79.00 0 6In the money +6New 59.56%
1,288 1,315 +27 62.97% 80.00 208 229In the money +21 60.48%
19 118 +99 62.34% 81.00 5 15In the money +10 63.04%
3 97 +94 62.68% 82.00 12 23In the money +11 66.08%
121 212 +91 61.72% 82.50 524 579In the money +55 63.82%
0 46 +46New 59.94% 83.00 0 11In the money +11New 63.48%
166 165 -1 60.30% 84.00 0 0In the money 0New 63.23%
433 433 0 61.14% 85.00 139 139In the money 0 64.17%
4 4 0 59.33% 86.00 0 0In the money 0New 64.11%
30 30 0 59.14% 87.00 0 0In the money 0New 64.56%
151 150 -1 61.78% 87.50 9 9In the money 0 60.81%
0 31 +31New 58.16% 88.00 0 0In the money 0New 60.30%
305 310 +5 61.60% 90.00 0 0In the money 0New 61.38%
120 124 +4 61.10% 95.00 71 71In the money 0 57.17%
727 738 +11 66.14% 100.00 39 39In the money 0 0.00%
81 85 +4 68.85% 105.00 0 0In the money 0New 0.00%
171 171 0 73.30% 110.00 0 0In the money 0New 0.00%
0 0 0New 79.98% 115.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$74.44Nearest ATM strike $74.00
Jump to ATM
MCHP option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.90% 50.00 0 0 0New 85.44%
0 0In the money 0New 75.76% 55.00 45 45 0 70.05%
0 0In the money 0New 71.49% 59.00 0 0 0New 73.95%
0 0In the money 0New 71.95% 60.00 2 5 +3 66.62%
0 0In the money 0New 71.02% 61.00 2 3 +1 66.39%
0 0In the money 0New 67.08% 62.00 2 5 +3 64.91%
0 0In the money 0New 66.65% 63.00 0 0 0New 63.65%
0 0In the money 0New 66.76% 64.00 0 0 0New 62.96%
0 0In the money 0New 68.62% 65.00 19 19 0 63.09%
0 0In the money 0New 64.33% 66.00 1 1 0 62.14%
0 0In the money 0New 63.47% 67.00 1 1 0 61.24%
0 2In the money +2New 63.58% 68.00 0 0 0New 61.03%
0 0In the money 0New 65.26% 69.00 0 0 0New 60.79%
3 3In the money 0 61.61% 70.00 73 73 0 60.21%
0 0In the money 0New 61.43% 71.00 2 2 0 62.22%
0 0In the money 0New 66.57% 72.00 8 8 0 59.28%
4 4In the money 0 61.67% 73.00 0 0 0New 58.35%
1 1In the money 0 60.50% 74.00NEAREST ATM 5 5 0 62.60%
STOCK PRICE $74.44
0 0 0New 63.92% 75.00 0 0In the money 0New 57.74%
0 0 0New 59.38% 76.00 0 0In the money 0New 56.42%
0 0 0New 60.55% 77.00 1 1In the money 0 60.81%
0 0 0New 59.77% 78.00 0 0In the money 0New 56.09%
20 20 0 59.27% 79.00 0 0In the money 0New 58.84%
3 3 0 59.56% 80.00 1 1In the money 0 57.95%
0 0 0New 56.10% 81.00 0 0In the money 0New 56.18%
0 0 0New 58.78% 82.00 0 0In the money 0New 59.46%
1 1 0 59.16% 83.00 0 0In the money 0New 57.01%
0 0 0New 59.00% 84.00 0 0In the money 0New 55.39%
3 4 +1 58.86% 85.00 0 0In the money 0New 57.51%
14 14 0 59.17% 86.00 0 0In the money 0New 57.40%
2 3 +1 65.25% 87.00 0 0In the money 0New 56.24%
4 5 +1 55.95% 88.00 0 0In the money 0New 55.50%
0 30 +30New 57.45% 89.00 0 0In the money 0New 56.14%
20 20 0 62.19% 90.00 0 0In the money 0New 56.60%
1 1 0 59.40% 95.00 0 0In the money 0New 55.79%
0 6 +6New 61.76% 100.00 0 0In the money 0New 54.01%
0 0 0New 74.68% 105.00 0 0In the money 0New 56.17%
0 0 0New 78.86% 110.00 0 0In the money 0New 59.74%
Dec 04, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$74.44Nearest ATM strike $74.00
Jump to ATM
MCHP option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.11% 50.00 0 0 0New 97.39%
0 0In the money 0New 67.05% 55.00 0 0 0New 75.14%
0 0In the money 0New 62.82% 59.00 0 0 0New 72.97%
0 0In the money 0New 62.56% 60.00 0 0 0New 69.76%
0 0In the money 0New 61.90% 61.00 0 0 0New 71.67%
0 0In the money 0New 61.87% 62.00 0 0 0New 66.79%
0 0In the money 0New 61.43% 63.00 0 0 0New 55.88%
0 0In the money 0New 63.62% 64.00 0 0 0New 54.30%
0 0In the money 0New 62.47% 65.00 0 0 0New 63.33%
0 0In the money 0New 61.12% 66.00 0 0 0New 63.13%
0 0In the money 0New 60.84% 67.00 0 0 0New 55.43%
0 0In the money 0New 60.79% 68.00 0 0 0New 61.62%
0 0In the money 0New 62.74% 69.00 0 0 0New 61.20%
0 0In the money 0New 59.87% 70.00 0 0 0New 58.91%
0 0In the money 0New 60.06% 71.00 0 0 0New 58.28%
0 0In the money 0New 61.52% 72.00 0 0 0New 60.47%
0 0In the money 0New 59.06% 73.00 0 0 0New 57.51%
0 0In the money 0New 59.43% 74.00NEAREST ATM 0 0 0New 61.36%
STOCK PRICE $74.44
0 0 0New 61.51% 75.00 0 0In the money 0New 57.91%
0 0 0New 55.83% 76.00 0 0In the money 0New 55.71%
0 0 0New 60.41% 77.00 0 0In the money 0New 59.24%
0 0 0New 58.70% 78.00 0 0In the money 0New 55.50%
0 0 0New 57.24% 79.00 0 0In the money 0New 57.04%
0 0 0New 60.66% 80.00 0 0In the money 0New 58.90%
0 0 0New 58.69% 81.00 0 0In the money 0New 54.75%
0 0 0New 52.03% 82.00 0 0In the money 0New 56.16%
0 0 0New 62.86% 83.00 0 0In the money 0New 56.28%
0 0 0New 64.33% 84.00 0 0In the money 0New 56.77%
0 0 0New 50.30% 85.00 0 0In the money 0New 53.40%
0 0 0New 55.88% 86.00 0 0In the money 0New 55.26%
0 0 0New 59.53% 87.00 0 0In the money 0New 55.71%
0 0 0New 63.75% 88.00 0 0In the money 0New 55.30%
0 0 0New 61.87% 89.00 0 0In the money 0New 55.36%
0 0 0New 52.05% 90.00 0 0In the money 0New 52.01%
0 0 0New 70.64% 95.00 0 0In the money 0New 51.34%
0 0 0New 73.44% 100.00 0 0In the money 0New 44.83%
0 0 0New 70.50% 105.00 0 0In the money 0New 42.86%
0 0 0New 85.72% 110.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$74.44Nearest ATM strike $75.00
Jump to ATM
MCHP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 139.22% 25.00 3 3 0 159.70%
0 0In the money 0New 133.03% 27.50 5 5 0 137.72%
2 2In the money 0 130.90% 30.00 6 6 0 110.02%
1 1In the money 0 110.12% 32.50 6 6 0 101.05%
0 0In the money 0New 100.06% 35.00 4 4 0 92.75%
0 0In the money 0New 105.95% 37.50 14 14 0 87.44%
0 0In the money 0New 96.62% 40.00 18 18 0 82.03%
1 1In the money 0 87.90% 42.50 1,484 1,484 0 76.61%
3 3In the money 0 74.15% 45.00 6 6 0 72.62%
0 0In the money 0New 71.92% 47.50 129 129 0 70.35%
3 3In the money 0 70.31% 50.00 339 339 0 65.38%
1 1In the money 0 68.70% 52.50 1,819 1,819 0 64.58%
7 7In the money 0 66.88% 55.00 323 318 -5 64.42%
8 8In the money 0 66.47% 57.50 342 342 0 61.76%
245 245In the money 0 63.78% 60.00 479 479 0 61.17%
771 771In the money 0 61.45% 62.50 538 571 +33 60.12%
50,461 50,462In the money +1 61.46% 65.00 1,692 1,713 +21 59.18%
1,110 1,177In the money +67 63.00% 67.50 1,790 1,806 +16 58.71%
96,132 96,114In the money -18 58.28% 70.00 1,560 1,560 0 58.05%
1,934 1,933In the money -1 57.16% 72.50 2,607 2,604 -3 56.98%
STOCK PRICE $74.44
1,528 1,495 -33 56.96% 75.00NEAREST ATM 614 622In the money +8 56.33%
733 745 +12 56.35% 77.50 318 321In the money +3 56.19%
1,049 989 -60 55.83% 80.00 288 297In the money +9 53.46%
1,561 1,574 +13 55.43% 82.50 3,732 3,736In the money +4 53.00%
4,146 4,105 -41 54.87% 85.00 81 81In the money 0 54.76%
435 438 +3 54.72% 87.50 136 136In the money 0 54.57%
2,510 2,515 +5 54.04% 90.00 51 49In the money -2 56.22%
290 287 -3 54.15% 92.50 57 53In the money -4 53.19%
1,661 1,662 +1 56.20% 95.00 10 10In the money 0 54.43%
82 82 0 54.60% 97.50 3 3In the money 0 55.90%
833 884 +51 54.94% 100.00 14 14In the money 0 52.77%
318 318 0 53.77% 105.00 28 28In the money 0 50.88%
484 486 +2 56.93% 110.00 0 0In the money 0New 49.71%
237 239 +2 56.98% 115.00 0 0In the money 0New 0.00%
258 258 0 60.16% 120.00 0 0In the money 0New 52.50%
111 114 +3 61.27% 125.00 0 0In the money 0New 49.36%
45 45 0 66.76% 130.00 0 0In the money 0New 0.00%
48 48 0 68.69% 135.00 0 0In the money 0New 0.00%
30 30 0 72.14% 140.00 0 0In the money 0New 0.00%
31 31 0 75.43% 145.00 0 0In the money 0New 0.00%
42 42 0 78.59% 150.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$74.44Nearest ATM strike $75.00
Jump to ATM
MCHP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 161.41% 17.50 40 40 0 160.72%
1 1In the money 0 145.27% 20.00 13 13 0 146.43%
0 0In the money 0New 136.63% 22.50 2 2 0 113.16%
0 0In the money 0New 124.00% 25.00 300 300 0 103.71%
0 0In the money 0New 112.70% 27.50 95 95 0 95.20%
1 1In the money 0 91.47% 30.00 18 18 0 87.44%
4 4In the money 0 93.15% 32.50 11 11 0 82.94%
23 23In the money 0 84.57% 35.00 47 47 0 80.21%
11 11In the money 0 76.63% 37.50 70 70 0 71.82%
41 41In the money 0 75.20% 40.00 41 41 0 68.93%
8 8In the money 0 74.26% 42.50 184 184 0 65.51%
59 59In the money 0 65.46% 45.00 164 164 0 66.27%
24 24In the money 0 64.96% 47.50 261 261 0 63.15%
194 194In the money 0 61.94% 50.00 4,850 4,850 0 61.32%
23 23In the money 0 64.60% 52.50 2,499 2,499 0 60.09%
46 46In the money 0 59.29% 55.00 313 314 +1 59.04%
183 183In the money 0 57.27% 57.50 3,195 3,195 0 58.91%
128 128In the money 0 57.86% 60.00 2,546 2,545 -1 56.79%
372 372In the money 0 57.16% 62.50 2,118 2,120 +2 56.17%
732 732In the money 0 57.68% 65.00 3,815 3,828 +13 55.43%
683 683In the money 0 56.68% 67.50 2,019 2,037 +18 54.75%
3,022 3,018In the money -4 54.44% 70.00 1,247 1,252 +5 54.26%
529 530In the money +1 54.00% 72.50 1,117 1,126 +9 53.57%
STOCK PRICE $74.44
2,515 2,514 -1 53.73% 75.00NEAREST ATM 541 551In the money +10 53.38%
504 510 +6 53.28% 77.50 206 206In the money 0 52.98%
949 942 -7 52.69% 80.00 1,371 1,377In the money +6 52.42%
1,227 1,227 0 52.35% 82.50 1,069 1,069In the money 0 52.46%
892 898 +6 52.34% 85.00 406 413In the money +7 52.45%
1,467 1,467 0 51.98% 87.50 271 271In the money 0 52.05%
778 771 -7 51.92% 90.00 153 153In the money 0 51.26%
835 838 +3 51.60% 92.50 150 150In the money 0 51.02%
744 755 +11 51.58% 95.00 167 167In the money 0 52.14%
415 415 0 51.73% 97.50 113 113In the money 0 52.21%
720 720 0 52.81% 100.00 62 62In the money 0 52.28%
730 730 0 52.44% 105.00 43 43In the money 0 52.04%
1,282 1,271 -11 51.79% 110.00 38 38In the money 0 50.96%
1,849 1,849 0 52.24% 115.00 23 23In the money 0 49.23%
405 406 +1 52.55% 120.00 0 0In the money 0New 48.24%
693 693 0 53.30% 125.00 0 0In the money 0New 0.00%
237 237 0 59.48% 130.00 0 0In the money 0New 0.00%
466 466 0 58.49% 135.00 0 0In the money 0New 0.00%
408 409 +1 60.09% 140.00 0 0In the money 0New 0.00%
86 87 +1 66.58% 145.00 0 0In the money 0New 0.00%
622 622 0 63.89% 150.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$74.44Nearest ATM strike $75.00
Jump to ATM
MCHP option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.17% 32.50 58 58 0 67.68%
16 16In the money 0 78.46% 35.00 10 10 0 65.74%
2 2In the money 0 71.22% 37.50 35 35 0 63.99%
3 3In the money 0 66.94% 40.00 20 20 0 62.88%
0 0In the money 0New 65.84% 42.50 52 52 0 61.54%
20 20In the money 0 61.40% 45.00 95 95 0 62.47%
4 4In the money 0 62.27% 47.50 97 97 0 59.65%
6 6In the money 0 61.30% 50.00 150 150 0 59.93%
9 9In the money 0 58.91% 55.00 463 467 +4 56.96%
3 3In the money 0 58.36% 57.50 158 158 0 56.61%
8 8In the money 0 57.14% 60.00 468 471 +3 55.76%
10 10In the money 0 57.13% 62.50 178 178 0 55.01%
404 404In the money 0 56.78% 65.00 207 207 0 54.02%
5 5In the money 0 56.14% 67.50 2,099 2,102 +3 54.00%
73 73In the money 0 53.24% 70.00 447 452 +5 53.66%
16 21In the money +5 53.05% 72.50 151 152 +1 53.33%
STOCK PRICE $74.44
73 73 0 52.54% 75.00NEAREST ATM 1,116 1,116In the money 0 53.01%
233 228 -5 52.38% 77.50 995 995In the money 0 52.19%
303 302 -1 51.99% 80.00 168 170In the money +2 51.67%
171 171 0 51.94% 82.50 108 108In the money 0 51.48%
240 240 0 51.72% 85.00 22 22In the money 0 51.05%
209 209 0 51.62% 87.50 25 25In the money 0 50.76%
452 453 +1 51.69% 90.00 14 14In the money 0 52.08%
72 72 0 51.38% 92.50 8 8In the money 0 51.56%
295 295 0 50.98% 95.00 23 23In the money 0 51.22%
202 202 0 51.52% 97.50 24 24In the money 0 51.50%
70 85 +15 51.42% 100.00 31 31In the money 0 51.41%
111 114 +3 51.59% 105.00 64 64In the money 0 52.59%
296 296 0 52.31% 110.00 53 53In the money 0 52.13%
337 358 +21 52.38% 115.00 0 0In the money 0New 48.28%
60 60 0 52.00% 120.00 0 0In the money 0New 47.35%
42 42 0 51.90% 125.00 0 0In the money 0New 51.99%
42 42 0 52.08% 130.00 0 0In the money 0New 50.14%
17 17 0 52.47% 135.00 0 0In the money 0New 51.49%
221 221 0 53.37% 140.00 0 0In the money 0New 0.00%
22 22 0 55.68% 145.00 0 0In the money 0New 0.00%
136 136 0 53.96% 150.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$74.44Nearest ATM strike $75.00
Jump to ATM
MCHP option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.16% 37.50 8 8 0 61.74%
0 0In the money 0New 64.97% 40.00 2 2 0 61.26%
0 0In the money 0New 64.00% 42.50 22 22 0 61.95%
0 0In the money 0New 61.67% 45.00 1 1 0 60.42%
0 0In the money 0New 60.81% 47.50 7 7 0 59.60%
6 6In the money 0 59.32% 50.00 5 5 0 58.67%
1 1In the money 0 57.92% 55.00 18 38 +20 56.08%
0 0In the money 0New 56.16% 60.00 54 69 +15 54.87%
0 0In the money 0New 56.74% 62.50 46 43 -3 54.26%
3 3In the money 0 55.52% 65.00 125 129 +4 53.73%
0 0In the money 0New 55.28% 67.50 17 21 +4 52.98%
2 2In the money 0 53.77% 70.00 16 20 +4 52.84%
0 0In the money 0New 52.15% 72.50 272 272 0 52.20%
STOCK PRICE $74.44
16 42 +26 52.15% 75.00NEAREST ATM 100 118In the money +18 52.13%
2 2 0 51.71% 77.50 44 44In the money 0 51.86%
23 23 0 51.36% 80.00 13 13In the money 0 50.91%
2 2 0 51.60% 82.50 24 24In the money 0 50.30%
0 0 0New 51.22% 85.00 0 0In the money 0New 50.28%
3 0 -3 50.97% 87.50 1 1In the money 0 49.61%
7 17 +10 50.90% 90.00 0 0In the money 0New 49.86%
25 25 0 50.86% 95.00 0 0In the money 0New 51.04%
1,529 1,529 0 50.48% 100.00 0 0In the money 0New 50.73%
157 157 0 50.72% 105.00 0 0In the money 0New 52.21%
6 12 +6 51.07% 110.00 0 0In the money 0New 52.03%
36 37 +1 51.80% 115.00 0 0In the money 0New 49.92%
29 31 +2 51.15% 120.00 0 0In the money 0New 51.20%
Jun 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$74.44Nearest ATM strike $75.00
Jump to ATM
MCHP option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.13% 37.50 74 74 0 63.13%
0 0In the money 0New 62.50% 40.00 16 16 0 61.04%
0 0In the money 0New 61.66% 42.50 19 19 0 60.76%
0 0In the money 0New 61.30% 45.00 34 34 0 59.55%
0 0In the money 0New 60.28% 47.50 196 196 0 58.82%
28 28In the money 0 58.08% 50.00 94 94 0 56.82%
0 0In the money 0New 57.42% 55.00 133 134 +1 55.65%
125 131In the money +6 56.97% 60.00 2,441 2,442 +1 55.25%
30 30In the money 0 56.12% 62.50 11 11 0 55.06%
6 13In the money +7 54.93% 65.00 77 81 +4 54.70%
28 28In the money 0 55.36% 67.50 108 108 0 54.21%
3 3In the money 0 54.91% 70.00 8 12 +4 53.60%
65 65In the money 0 54.60% 72.50 8 8 0 53.55%
STOCK PRICE $74.44
43 51 +8 53.96% 75.00NEAREST ATM 19 19In the money 0 52.95%
11 11 0 54.12% 77.50 52 52In the money 0 52.90%
323 323 0 53.54% 80.00 49 49In the money 0 52.11%
265 265 0 53.11% 82.50 75 75In the money 0 52.09%
75 75 0 52.84% 85.00 37 37In the money 0 51.79%
77 78 +1 52.53% 87.50 0 0In the money 0New 52.08%
61 61 0 52.40% 90.00 81 81In the money 0 51.44%
25 25 0 52.04% 92.50 1 1In the money 0 51.21%
17 17 0 51.90% 95.00 0 0In the money 0New 50.94%
59 59 0 51.76% 97.50 81 81In the money 0 50.90%
149 149 0 50.70% 100.00 0 0In the money 0New 50.86%
70 70 0 51.60% 105.00 1 1In the money 0 50.34%
292 292 0 51.35% 110.00 0 0In the money 0New 50.25%
201 201 0 51.42% 115.00 2 2In the money 0 51.66%
11 11 0 51.20% 120.00 1 1In the money 0 50.55%
310 310 0 51.25% 125.00 1 1In the money 0 50.99%
353 353 0 51.76% 130.00 0 0In the money 0New 50.66%
234 234 0 51.66% 135.00 0 0In the money 0New 52.12%
37 37 0 51.33% 140.00 0 0In the money 0New 50.71%
31 31 0 51.30% 145.00 0 0In the money 0New 52.16%
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$74.44Nearest ATM strike $75.00
Jump to ATM
MCHP option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.70% 37.50 10 10 0 60.61%
0 0In the money 0New 61.14% 40.00 16 16 0 59.83%
0 0In the money 0New 59.66% 42.50 5 5 0 59.03%
1 1In the money 0 58.67% 45.00 2 2 0 58.42%
0 0In the money 0New 58.09% 47.50 5 5 0 56.54%
0 0In the money 0New 57.40% 50.00 1,604 1,606 +2 56.25%
0 0In the money 0New 56.45% 55.00 18 18 0 55.60%
0 0In the money 0New 55.47% 60.00 2,381 2,381 0 54.81%
0 0In the money 0New 55.91% 62.50 3 3 0 53.64%
2 2In the money 0 55.76% 65.00 209 211 +2 50.56%
21 21In the money 0 53.91% 67.50 3 3 0 53.73%
2 2In the money 0 54.29% 70.00 323 323 0 53.23%
81 81In the money 0 54.00% 72.50 9 9 0 53.08%
STOCK PRICE $74.44
3 3 0 54.06% 75.00NEAREST ATM 82 82In the money 0 51.55%
1,193 1,193 0 53.14% 77.50 38 38In the money 0 51.68%
280 280 0 52.40% 80.00 1,000 1,000In the money 0 51.94%
50 50 0 52.73% 82.50 28 28In the money 0 52.16%
17 17 0 53.78% 85.00 0 0In the money 0New 51.44%
0 0 0New 53.38% 87.50 0 0In the money 0New 51.06%
9 9 0 53.17% 90.00 1 1In the money 0 51.96%
232 232 0 51.51% 95.00 0 0In the money 0New 51.38%
4,100 4,100 0 50.87% 100.00 0 0In the money 0New 50.42%
202 202 0 51.01% 105.00 0 0In the money 0New 50.16%
202 202 0 50.43% 110.00 0 0In the money 0New 51.00%
1 1 0 50.19% 115.00 0 0In the money 0New 51.08%
26 41 +15 50.18% 120.00 0 0In the money 0New 51.90%
Jan 21, 2028EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$74.44Nearest ATM strike $75.00
Jump to ATM
MCHP option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 70.60% 25.00 26 26 0 64.49%
8 8In the money 0 68.30% 27.50 0 0 0New 65.52%
3 3In the money 0 67.51% 30.00 13 13 0 69.40%
0 0In the money 0New 64.47% 32.50 25 25 0 60.46%
1 1In the money 0 61.90% 35.00 31 31 0 59.50%
4 4In the money 0 60.96% 37.50 20 20 0 58.41%
11 11In the money 0 58.90% 40.00 4 4 0 57.78%
7 7In the money 0 58.46% 42.50 0 0 0New 56.97%
1 1In the money 0 57.35% 45.00 27 27 0 56.64%
0 0In the money 0New 56.86% 47.50 7 7 0 52.45%
23 23In the money 0 56.09% 50.00 1,000 1,000 0 55.28%
4 4In the money 0 55.79% 52.50 3 3 0 54.71%
10 10In the money 0 55.67% 55.00 17 17 0 54.34%
25 25In the money 0 54.84% 57.50 3 3 0 53.72%
13 13In the money 0 54.24% 60.00 67 67 0 53.48%
23 23In the money 0 53.83% 62.50 30,009 30,009 0 53.39%
183 185In the money +2 52.68% 65.00 25 25 0 52.71%
83 83In the money 0 52.98% 67.50 96 96 0 52.72%
49 48In the money -1 52.73% 70.00 27 27 0 52.35%
8 8In the money 0 52.97% 72.50 30,053 30,053 0 51.97%
STOCK PRICE $74.44
172 172 0 52.20% 75.00NEAREST ATM 2,472 2,472In the money 0 51.58%
238 238 0 51.94% 77.50 27 27In the money 0 50.21%
70 70 0 51.05% 80.00 2,711 2,711In the money 0 51.24%
40 40 0 51.61% 82.50 2 2In the money 0 51.14%
29 29 0 51.39% 85.00 112 112In the money 0 50.74%
73 73 0 51.34% 87.50 3 3In the money 0 51.27%
669 669 0 51.18% 90.00 21 21In the money 0 50.41%
130 252 +122 50.89% 92.50 3 3In the money 0 49.39%
729 729 0 50.64% 95.00 299 299In the money 0 50.78%
59 59 0 50.59% 97.50 1 1In the money 0 50.78%
743 743 0 50.59% 100.00 0 0In the money 0New 50.31%
598 598 0 50.47% 105.00 18 18In the money 0 49.99%
90 90 0 50.13% 110.00 0 0In the money 0New 48.96%
496 496 0 49.94% 115.00 2 2In the money 0 49.62%
481 481 0 49.96% 120.00 0 0In the money 0New 49.89%
301 301 0 49.87% 125.00 26 26In the money 0 49.05%
915 915 0 49.69% 130.00 506 506In the money 0 49.31%
292 292 0 49.46% 135.00 0 0In the money 0New 49.16%
1,959 1,959 0 49.60% 140.00 2 2In the money 0 49.78%
135 135 0 49.77% 145.00 0 0In the money 0New 50.06%
560 560 0 50.23% 150.00 0 0In the money 0New 50.00%
Dec 15, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$74.44Nearest ATM strike $75.00
Jump to ATM
MCHP option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 58.57% 37.50 0 0 0New 57.66%
151 151In the money 0 57.47% 40.00 0 0 0New 56.80%
0 0In the money 0New 57.16% 42.50 8 8 0 56.48%
1 1In the money 0 56.87% 45.00 7 7 0 55.51%
12 12In the money 0 55.96% 47.50 10 10 0 52.97%
1 1In the money 0 55.52% 50.00 0 0 0New 54.94%
16 16In the money 0 54.74% 55.00 11 11 0 53.18%
1 1In the money 0 54.24% 60.00 15 15 0 53.38%
0 0In the money 0New 53.18% 62.50 0 0 0New 51.19%
2 2In the money 0 53.24% 65.00 3 3 0 52.95%
2 2In the money 0 53.04% 67.50 2 2 0 52.46%
14 14In the money 0 52.44% 70.00 16 16 0 52.43%
4 4In the money 0 52.58% 72.50 4 4 0 52.28%
STOCK PRICE $74.44
170 170 0 52.21% 75.00NEAREST ATM 2 2In the money 0 52.14%
6 6 0 51.89% 77.50 9 9In the money 0 50.72%
20 20 0 51.49% 80.00 8 8In the money 0 51.81%
1 1 0 52.28% 82.50 5 5In the money 0 50.48%
1 1 0 51.08% 85.00 1 1In the money 0 51.59%
63 63 0 51.21% 87.50 140 140In the money 0 50.47%
10 10 0 50.88% 90.00 0 0In the money 0New 50.14%
0 0 0New 51.59% 92.50 3 3In the money 0 51.21%
2 2 0 51.38% 95.00 0 0In the money 0New 49.95%
0 0 0New 51.46% 97.50 0 0In the money 0New 49.98%
214 214 0 50.28% 100.00 0 0In the money 0New 49.82%
402 402 0 50.16% 105.00 0 0In the money 0New 49.85%
5 5 0 50.92% 110.00 0 0In the money 0New 50.74%
701 701 0 49.68% 115.00 0 0In the money 0New 50.88%
5 5 0 50.45% 120.00 0 0In the money 0New 50.87%
239 239 0 50.20% 125.00 0 0In the money 0New 50.44%
202 202 0 49.15% 130.00 0 0In the money 0New 50.61%
294 294 0 49.23% 135.00 0 0In the money 0New 50.02%
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$74.44Nearest ATM strike $75.00
Jump to ATM
MCHP option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 56.98% 37.50 15 14 -1 57.37%
14 14In the money 0 56.90% 40.00 1 1 0 56.72%
0 0In the money 0New 55.84% 42.50 1 1 0 55.42%
81 81In the money 0 55.53% 45.00 2 2 0 55.54%
0 0In the money 0New 55.24% 47.50 4 4 0 55.00%
0 0In the money 0New 54.74% 50.00 6 6 0 54.68%
0 0In the money 0New 54.21% 55.00 20 20 0 52.05%
25 25In the money 0 53.15% 60.00 29 29 0 53.37%
3 3In the money 0 52.99% 62.50 2 2 0 51.49%
4 4In the money 0 52.57% 65.00 9 9 0 51.46%
0 0In the money 0New 52.76% 67.50 23 23 0 52.41%
4 5In the money +1 52.69% 70.00 1 1 0 52.36%
42 42In the money 0 52.25% 72.50 227 227 0 50.08%
STOCK PRICE $74.44
13 13 0 52.39% 75.00NEAREST ATM 0 0In the money 0New 51.80%
145 145 0 51.91% 77.50 5 5In the money 0 51.56%
2,009 2,010 +1 51.37% 80.00 1 1In the money 0 51.61%
2 2 0 52.13% 82.50 2 2In the money 0 50.43%
3 3 0 50.94% 85.00 0 0In the money 0New 51.28%
0 0 0New 51.54% 87.50 1 1In the money 0 51.29%
1,405 1,409 +4 50.72% 90.00 6 6In the money 0 50.97%
0 0 0New 51.43% 95.00 0 0In the money 0New 50.80%
25 25 0 50.12% 100.00 6 6In the money 0 50.56%
1 1 0 50.01% 105.00 0 0In the money 0New 50.77%
0 0 0New 49.70% 110.00 0 0In the money 0New 50.68%
0 0 0New 50.64% 115.00 0 0In the money 0New 49.94%
135 135 0 49.37% 120.00 0 0In the money 0New 50.20%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view