OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMCY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $106.71 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
214 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$106.71Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.70% | 55.00 | 0 | 0 | 0New | 135.39% |
| 0 | 0In the money | 0New | 89.42% | 60.00 | 0 | 0 | 0New | 114.58% |
| 0 | 0In the money | 0New | 77.22% | 65.00 | 0 | 0 | 0New | 100.65% |
| 0 | 0In the money | 0New | 71.77% | 70.00 | 0 | 0 | 0New | 87.65% |
| 0 | 0In the money | 0New | 67.55% | 75.00 | 0 | 0 | 0New | 75.41% |
| 0 | 0In the money | 0New | 56.37% | 80.00 | 2 | 2 | 0 | 63.80% |
| 0 | 0In the money | 0New | 51.38% | 85.00 | 0 | 0 | 0New | 52.67% |
| 0 | 0In the money | 0New | 38.91% | 90.00 | 0 | 0 | 0New | 53.28% |
| 0 | 0In the money | 0New | 35.64% | 95.00 | 4 | 4 | 0 | 38.52% |
| 5 | 5In the money | 0 | 33.43% | 100.00 | 6 | 6 | 0 | 34.44% |
| 5 | 9In the money | +4 | 37.23% | 105.00NEAREST ATM | 0 | 0 | 0New | 33.67% |
STOCK PRICE $106.71 | ||||||||
| 24 | 24 | 0 | 31.37% | 110.00 | 0 | 0In the money | 0New | 31.34% |
| 4 | 7 | +3 | 32.90% | 115.00 | 0 | 0In the money | 0New | 34.55% |
| 0 | 0 | 0New | 38.24% | 120.00 | 0 | 0In the money | 0New | 28.20% |
| 0 | 0 | 0New | 37.63% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 44.57% | 130.00 | 0 | 0In the money | 0New | 31.97% |
| 0 | 0 | 0New | 51.03% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.07% | 140.00 | 0 | 0In the money | 0New | 42.64% |
| 0 | 0 | 0New | 62.78% | 145.00 | 0 | 0In the money | 0New | 47.66% |
| 0 | 0 | 0New | 68.18% | 150.00 | 0 | 0In the money | 0New | 52.48% |
| 0 | 0 | 0New | 95.33% | 155.00 | 0 | 0In the money | 0New | 57.14% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$106.71Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.63% | 50.00 | 0 | 0 | 0New | 128.60% |
| 0 | 0In the money | 0New | 92.75% | 55.00 | 6 | 6 | 0 | 92.39% |
| 0 | 0In the money | 0New | 81.21% | 60.00 | 6 | 6 | 0 | 81.62% |
| 4 | 4In the money | 0 | 74.32% | 65.00 | 1 | 1 | 0 | 71.67% |
| 1 | 1In the money | 0 | 68.51% | 70.00 | 1 | 1 | 0 | 62.38% |
| 889 | 889In the money | 0 | 44.66% | 75.00 | 123 | 123 | 0 | 53.64% |
| 94 | 94In the money | 0 | 42.58% | 80.00 | 8 | 8 | 0 | 55.66% |
| 241 | 241In the money | 0 | 40.24% | 85.00 | 84 | 84 | 0 | 50.51% |
| 1,500 | 1,368In the money | -132 | 39.58% | 90.00 | 154 | 154 | 0 | 39.01% |
| 391 | 267In the money | -124 | 37.83% | 95.00 | 113 | 113 | 0 | 36.70% |
| 10 | 10In the money | 0 | 35.17% | 100.00 | 5 | 5 | 0 | 28.55% |
| 45 | 45In the money | 0 | 31.46% | 105.00NEAREST ATM | 1 | 1 | 0 | 24.50% |
STOCK PRICE $106.71 | ||||||||
| 3 | 3 | 0 | 30.98% | 110.00 | 0 | 0In the money | 0New | 28.25% |
| 504 | 504 | 0 | 29.68% | 115.00 | 0 | 0In the money | 0New | 25.70% |
| 865 | 865 | 0 | 29.49% | 120.00 | 1 | 1In the money | 0 | 25.90% |
| 396 | 396 | 0 | 30.04% | 125.00 | 0 | 0In the money | 0New | 23.33% |
| 182 | 182 | 0 | 32.04% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 36.65% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.96% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 45.03% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.89% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.55% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$106.71Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 61.22% | 55.00 | 0 | 0 | 0New | 63.03% |
| 1 | 1In the money | 0 | 58.50% | 60.00 | 13 | 13 | 0 | 61.08% |
| 9 | 6In the money | -3 | 48.35% | 65.00 | 0 | 0 | 0New | 49.67% |
| 3 | 3In the money | 0 | 46.38% | 70.00 | 1 | 1 | 0 | 50.12% |
| 0 | 0In the money | 0New | 42.79% | 75.00 | 10 | 10 | 0 | 39.62% |
| 696 | 696In the money | 0 | 39.67% | 80.00 | 8 | 9 | +1 | 40.14% |
| 0 | 0In the money | 0New | 38.78% | 85.00 | 7 | 7 | 0 | 37.72% |
| 1,093 | 1,093In the money | 0 | 36.14% | 90.00 | 3 | 4 | +1 | 33.65% |
| 1,440 | 1,440In the money | 0 | 34.71% | 95.00 | 0 | 0 | 0New | 33.88% |
| 8 | 8In the money | 0 | 32.34% | 100.00 | 19 | 19 | 0 | 31.55% |
| 9 | 16In the money | +7 | 32.91% | 105.00NEAREST ATM | 0 | 0 | 0New | 31.20% |
STOCK PRICE $106.71 | ||||||||
| 1 | 1 | 0 | 31.57% | 110.00 | 0 | 0In the money | 0New | 30.40% |
| 7 | 7 | 0 | 30.48% | 115.00 | 0 | 0In the money | 0New | 29.12% |
| 12 | 12 | 0 | 28.42% | 120.00 | 0 | 0In the money | 0New | 28.76% |
| 2,566 | 2,566 | 0 | 30.67% | 125.00 | 0 | 0In the money | 0New | 28.92% |
| 690 | 690 | 0 | 30.34% | 130.00 | 0 | 0In the money | 0New | 29.40% |
| 0 | 0 | 0New | 30.20% | 135.00 | 0 | 0In the money | 0New | 30.62% |
| 0 | 0 | 0New | 30.83% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.87% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.02% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.93% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.11% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.59% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$106.71Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.42% | 55.00 | 0 | 0 | 0New | 52.46% |
| 0 | 0In the money | 0New | 47.65% | 60.00 | 2 | 2 | 0 | 51.63% |
| 0 | 3In the money | +3New | 44.64% | 65.00 | 0 | 0 | 0New | 50.23% |
| 0 | 0In the money | 0New | 45.91% | 70.00 | 1 | 1 | 0 | 41.50% |
| 0 | 0In the money | 0New | 40.72% | 75.00 | 0 | 0 | 0New | 40.52% |
| 0 | 0In the money | 0New | 40.11% | 80.00 | 0 | 0 | 0New | 38.98% |
| 1 | 1In the money | 0 | 38.00% | 85.00 | 0 | 0 | 0New | 37.49% |
| 0 | 1In the money | +1New | 36.49% | 90.00 | 0 | 0 | 0New | 35.17% |
| 0 | 0In the money | 0New | 34.92% | 95.00 | 0 | 0 | 0New | 33.78% |
| 0 | 0In the money | 0New | 34.36% | 100.00 | 0 | 0 | 0New | 32.66% |
| 0 | 0In the money | 0New | 33.44% | 105.00NEAREST ATM | 0 | 0 | 0New | 31.79% |
STOCK PRICE $106.71 | ||||||||
| 0 | 0 | 0New | 32.05% | 110.00 | 0 | 0In the money | 0New | 31.06% |
| 0 | 0 | 0New | 31.18% | 115.00 | 0 | 0In the money | 0New | 30.27% |
| 0 | 0 | 0New | 30.54% | 120.00 | 0 | 0In the money | 0New | 29.57% |
| 0 | 0 | 0New | 29.55% | 125.00 | 0 | 0In the money | 0New | 28.62% |
| 0 | 0 | 0New | 29.17% | 130.00 | 0 | 0In the money | 0New | 28.42% |
| 1 | 1 | 0 | 29.53% | 135.00 | 0 | 0In the money | 0New | 28.60% |
| 0 | 0 | 0New | 28.94% | 140.00 | 0 | 0In the money | 0New | 27.37% |
| 0 | 0 | 0New | 28.41% | 145.00 | 0 | 0In the money | 0New | 30.52% |
| 1 | 1 | 0 | 29.50% | 150.00 | 0 | 0In the money | 0New | 31.23% |
| 0 | 0 | 0New | 33.59% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$106.71Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.80% | 55.00 | 0 | 0 | 0New | 52.73% |
| 0 | 0In the money | 0New | 47.62% | 60.00 | 0 | 0 | 0New | 47.52% |
| 0 | 0In the money | 0New | 43.15% | 65.00 | 0 | 0 | 0New | 43.42% |
| 0 | 0In the money | 0New | 41.82% | 70.00 | 0 | 0 | 0New | 39.11% |
| 0 | 0In the money | 0New | 39.29% | 75.00 | 0 | 0 | 0New | 35.69% |
| 0 | 0In the money | 0New | 38.50% | 80.00 | 0 | 0 | 0New | 33.70% |
| 0 | 0In the money | 0New | 36.60% | 85.00 | 0 | 0 | 0New | 33.77% |
| 0 | 0In the money | 0New | 35.76% | 90.00 | 0 | 0 | 0New | 33.28% |
| 0 | 0In the money | 0New | 34.54% | 95.00 | 0 | 0 | 0New | 33.21% |
| 0 | 0In the money | 0New | 33.52% | 100.00 | 0 | 0 | 0New | 32.27% |
| 0 | 0In the money | 0New | 32.66% | 105.00NEAREST ATM | 0 | 0 | 0New | 31.52% |
STOCK PRICE $106.71 | ||||||||
| 0 | 0 | 0New | 32.78% | 110.00 | 0 | 0In the money | 0New | 30.76% |
| 0 | 0 | 0New | 31.95% | 115.00 | 0 | 0In the money | 0New | 30.35% |
| 0 | 0 | 0New | 30.72% | 120.00 | 0 | 0In the money | 0New | 29.50% |
| 0 | 0 | 0New | 29.96% | 125.00 | 0 | 0In the money | 0New | 29.00% |
| 0 | 0 | 0New | 28.63% | 130.00 | 0 | 0In the money | 0New | 28.31% |
| 0 | 0 | 0New | 27.98% | 135.00 | 0 | 0In the money | 0New | 27.55% |
| 0 | 0 | 0New | 28.46% | 140.00 | 0 | 0In the money | 0New | 28.29% |
| 0 | 0 | 0New | 26.78% | 145.00 | 0 | 0In the money | 0New | 27.73% |
| 0 | 0 | 0New | 26.92% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days