OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMORN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $224.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
308 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$224.50Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.18% | 130.00 | 0 | 0 | 0New | 140.06% |
| 0 | 0In the money | 0New | 94.77% | 135.00 | 0 | 0 | 0New | 131.97% |
| 0 | 0In the money | 0New | 88.57% | 140.00 | 0 | 0 | 0New | 124.15% |
| 0 | 0In the money | 0New | 94.84% | 145.00 | 0 | 0 | 0New | 116.57% |
| 0 | 0In the money | 0New | 88.41% | 150.00 | 0 | 0 | 0New | 109.21% |
| 0 | 0In the money | 0New | 82.16% | 155.00 | 1 | 1 | 0 | 102.04% |
| 0 | 0In the money | 0New | 82.94% | 160.00 | 0 | 0 | 0New | 95.05% |
| 0 | 0In the money | 0New | 77.28% | 165.00 | 2 | 2 | 0 | 88.22% |
| 0 | 0In the money | 0New | 71.07% | 170.00 | 0 | 0 | 0New | 81.52% |
| 0 | 0In the money | 0New | 68.75% | 175.00 | 1 | 1 | 0 | 74.94% |
| 0 | 0In the money | 0New | 65.88% | 180.00 | 2 | 4 | +2 | 70.15% |
| 1 | 1In the money | 0 | 61.63% | 185.00 | 1 | 1 | 0 | 62.06% |
| 0 | 0In the money | 0New | 58.92% | 190.00 | 2 | 2 | 0 | 55.70% |
| 0 | 0In the money | 0New | 55.22% | 195.00 | 1 | 1 | 0 | 51.11% |
| 0 | 0In the money | 0New | 53.33% | 200.00 | 7 | 7 | 0 | 50.38% |
| 3 | 3In the money | 0 | 50.08% | 210.00 | 0 | 0 | 0New | 47.57% |
| 8 | 8In the money | 0 | 49.55% | 220.00NEAREST ATM | 0 | 0 | 0New | 45.37% |
STOCK PRICE $224.50 | ||||||||
| 0 | 1 | +1New | 46.84% | 230.00 | 0 | 0In the money | 0New | 43.99% |
| 2 | 3 | +1 | 46.04% | 240.00 | 0 | 0In the money | 0New | 41.75% |
| 0 | 0 | 0New | 43.71% | 250.00 | 0 | 0In the money | 0New | 37.70% |
| 0 | 0 | 0New | 51.05% | 260.00 | 0 | 0In the money | 0New | 35.94% |
| 0 | 0 | 0New | 59.13% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.79% | 280.00 | 0 | 0In the money | 0New | 38.10% |
| 0 | 0 | 0New | 73.57% | 290.00 | 0 | 0In the money | 0New | 45.34% |
| 0 | 0 | 0New | 80.12% | 300.00 | 0 | 0In the money | 0New | 50.46% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$224.50Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.25% | 85.00 | 2 | 2 | 0 | 164.07% |
| 0 | 0In the money | 0New | 108.08% | 90.00 | 0 | 0 | 0New | 155.38% |
| 0 | 0In the money | 0New | 115.04% | 95.00 | 0 | 0 | 0New | 147.19% |
| 0 | 0In the money | 0New | 110.72% | 100.00 | 5 | 5 | 0 | 139.43% |
| 0 | 0In the money | 0New | 104.11% | 105.00 | 3 | 3 | 0 | 132.07% |
| 0 | 0In the money | 0New | 97.79% | 110.00 | 2 | 2 | 0 | 125.05% |
| 0 | 0In the money | 0New | 91.72% | 115.00 | 3 | 3 | 0 | 118.35% |
| 0 | 0In the money | 0New | 85.89% | 120.00 | 400 | 400 | 0 | 74.63% |
| 0 | 0In the money | 0New | 80.27% | 125.00 | 1 | 1 | 0 | 105.75% |
| 0 | 0In the money | 0New | 83.66% | 130.00 | 0 | 0 | 0New | 99.81% |
| 0 | 0In the money | 0New | 82.93% | 135.00 | 3 | 3 | 0 | 94.08% |
| 0 | 0In the money | 0New | 77.51% | 140.00 | 4 | 4 | 0 | 88.54% |
| 0 | 0In the money | 0New | 72.27% | 145.00 | 4 | 3 | -1 | 83.18% |
| 0 | 0In the money | 0New | 69.89% | 150.00 | 9 | 9 | 0 | 80.01% |
| 2 | 2In the money | 0 | 66.79% | 155.00 | 3 | 2 | -1 | 72.89% |
| 1 | 1In the money | 0 | 62.72% | 160.00 | 6 | 6 | 0 | 67.94% |
| 1 | 1In the money | 0 | 59.49% | 165.00 | 1 | 1 | 0 | 63.10% |
| 1 | 1In the money | 0 | 56.52% | 170.00 | 0 | 0 | 0New | 58.36% |
| 23 | 23In the money | 0 | 55.00% | 175.00 | 7 | 7 | 0 | 53.71% |
| 1 | 1In the money | 0 | 52.75% | 180.00 | 1 | 1 | 0 | 49.28% |
| 6 | 6In the money | 0 | 50.69% | 185.00 | 3 | 3 | 0 | 46.01% |
| 4 | 4In the money | 0 | 49.38% | 190.00 | 2 | 2 | 0 | 46.02% |
| 3 | 3In the money | 0 | 47.32% | 195.00 | 1 | 1 | 0 | 44.00% |
| 7 | 7In the money | 0 | 47.43% | 200.00 | 2 | 2 | 0 | 43.73% |
| 23 | 23In the money | 0 | 43.94% | 210.00 | 2 | 2 | 0 | 42.21% |
| 16 | 16In the money | 0 | 42.83% | 220.00NEAREST ATM | 0 | 0 | 0New | 41.53% |
STOCK PRICE $224.50 | ||||||||
| 15 | 14 | -1 | 41.80% | 230.00 | 0 | 0In the money | 0New | 40.31% |
| 22 | 24 | +2 | 41.14% | 240.00 | 0 | 0In the money | 0New | 39.14% |
| 6 | 6 | 0 | 40.71% | 250.00 | 0 | 0In the money | 0New | 37.46% |
| 45 | 45 | 0 | 40.06% | 260.00 | 0 | 0In the money | 0New | 35.58% |
| 1 | 1 | 0 | 41.29% | 270.00 | 0 | 0In the money | 0New | 34.68% |
| 0 | 0 | 0New | 46.60% | 280.00 | 0 | 0In the money | 0New | 32.57% |
| 0 | 0 | 0New | 51.56% | 290.00 | 0 | 0In the money | 0New | 37.85% |
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$224.50Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.50% | 90.00 | 0 | 0 | 0New | 96.99% |
| 0 | 0In the money | 0New | 68.93% | 95.00 | 11 | 11 | 0 | 91.92% |
| 0 | 0In the money | 0New | 71.80% | 100.00 | 0 | 0 | 0New | 87.13% |
| 0 | 0In the money | 0New | 66.74% | 105.00 | 0 | 0 | 0New | 82.57% |
| 0 | 0In the money | 0New | 61.87% | 110.00 | 0 | 0 | 0New | 78.23% |
| 0 | 0In the money | 0New | 63.28% | 115.00 | 0 | 0 | 0New | 74.09% |
| 0 | 0In the money | 0New | 58.84% | 120.00 | 0 | 0 | 0New | 70.11% |
| 0 | 0In the money | 0New | 59.69% | 125.00 | 1 | 1 | 0 | 66.30% |
| 0 | 0In the money | 0New | 57.15% | 130.00 | 8 | 8 | 0 | 62.62% |
| 0 | 0In the money | 0New | 56.02% | 135.00 | 0 | 0 | 0New | 59.08% |
| 0 | 0In the money | 0New | 53.41% | 140.00 | 0 | 0 | 0New | 55.66% |
| 0 | 0In the money | 0New | 52.25% | 145.00 | 1 | 1 | 0 | 52.35% |
| 0 | 0In the money | 0New | 51.12% | 150.00 | 0 | 0 | 0New | 49.12% |
| 0 | 0In the money | 0New | 49.55% | 155.00 | 0 | 0 | 0New | 45.99% |
| 0 | 0In the money | 0New | 48.44% | 160.00 | 2 | 2 | 0 | 45.77% |
| 0 | 0In the money | 0New | 47.85% | 165.00 | 1 | 1 | 0 | 44.65% |
| 0 | 0In the money | 0New | 46.61% | 170.00 | 1 | 1 | 0 | 44.70% |
| 0 | 0In the money | 0New | 45.78% | 175.00 | 0 | 0 | 0New | 44.07% |
| 0 | 0In the money | 0New | 44.83% | 180.00 | 1 | 1 | 0 | 42.64% |
| 0 | 0In the money | 0New | 44.41% | 185.00 | 0 | 0 | 0New | 42.74% |
| 3 | 3In the money | 0 | 43.03% | 190.00 | 1 | 0 | -1 | 43.25% |
| 0 | 0In the money | 0New | 42.85% | 195.00 | 1 | 1 | 0 | 42.10% |
| 1 | 1In the money | 0 | 42.01% | 200.00 | 15 | 15 | 0 | 41.34% |
| 3 | 3In the money | 0 | 41.59% | 210.00 | 0 | 0 | 0New | 41.03% |
| 0 | 0In the money | 0New | 40.06% | 220.00NEAREST ATM | 2 | 2 | 0 | 40.44% |
STOCK PRICE $224.50 | ||||||||
| 4 | 4 | 0 | 39.99% | 230.00 | 1 | 1In the money | 0 | 39.71% |
| 21 | 21 | 0 | 39.38% | 240.00 | 0 | 0In the money | 0New | 38.46% |
| 22 | 22 | 0 | 39.18% | 250.00 | 0 | 0In the money | 0New | 37.72% |
| 18 | 18 | 0 | 38.19% | 260.00 | 0 | 0In the money | 0New | 37.28% |
| 0 | 0 | 0New | 36.84% | 270.00 | 0 | 0In the money | 0New | 36.15% |
| 0 | 0 | 0New | 36.82% | 280.00 | 0 | 0In the money | 0New | 35.43% |
| 0 | 0 | 0New | 37.13% | 290.00 | 0 | 0In the money | 0New | 35.54% |
| 0 | 0 | 0New | 35.95% | 300.00 | 0 | 0In the money | 0New | 33.88% |
| 0 | 0 | 0New | 37.17% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.07% | 320.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$224.50Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.25% | 115.00 | 0 | 0 | 0New | 59.20% |
| 0 | 0In the money | 0New | 51.00% | 120.00 | 0 | 0 | 0New | 56.07% |
| 0 | 0In the money | 0New | 48.85% | 125.00 | 0 | 0 | 0New | 53.07% |
| 0 | 0In the money | 0New | 47.87% | 130.00 | 0 | 0 | 0New | 50.18% |
| 0 | 0In the money | 0New | 46.97% | 135.00 | 0 | 0 | 0New | 47.39% |
| 0 | 0In the money | 0New | 47.18% | 140.00 | 0 | 0 | 0New | 47.00% |
| 0 | 0In the money | 0New | 45.84% | 145.00 | 0 | 0 | 0New | 46.61% |
| 0 | 0In the money | 0New | 45.80% | 150.00 | 0 | 0 | 0New | 45.61% |
| 0 | 0In the money | 0New | 44.50% | 155.00 | 0 | 0 | 0New | 44.47% |
| 0 | 0In the money | 0New | 44.95% | 160.00 | 0 | 0 | 0New | 43.83% |
| 0 | 0In the money | 0New | 44.38% | 165.00 | 0 | 0 | 0New | 42.80% |
| 0 | 0In the money | 0New | 42.88% | 170.00 | 0 | 0 | 0New | 42.46% |
| 0 | 0In the money | 0New | 41.76% | 175.00 | 0 | 0 | 0New | 42.23% |
| 0 | 0In the money | 0New | 42.80% | 180.00 | 0 | 0 | 0New | 42.14% |
| 0 | 0In the money | 0New | 42.09% | 185.00 | 0 | 1 | +1New | 42.19% |
| 0 | 0In the money | 0New | 41.03% | 190.00 | 0 | 0 | 0New | 41.52% |
| 0 | 0In the money | 0New | 41.65% | 195.00 | 0 | 0 | 0New | 41.10% |
| 0 | 0In the money | 0New | 40.49% | 200.00 | 0 | 0 | 0New | 40.82% |
| 0 | 0In the money | 0New | 40.17% | 210.00 | 0 | 0 | 0New | 40.00% |
| 0 | 0In the money | 0New | 39.64% | 220.00NEAREST ATM | 0 | 0 | 0New | 39.58% |
STOCK PRICE $224.50 | ||||||||
| 0 | 0 | 0New | 39.16% | 230.00 | 0 | 0In the money | 0New | 39.00% |
| 0 | 0 | 0New | 38.81% | 240.00 | 0 | 0In the money | 0New | 39.07% |
| 0 | 0 | 0New | 38.68% | 250.00 | 0 | 0In the money | 0New | 38.10% |
| 0 | 0 | 0New | 38.04% | 260.00 | 0 | 0In the money | 0New | 38.34% |
| 0 | 0 | 0New | 37.56% | 270.00 | 0 | 0In the money | 0New | 37.31% |
| 0 | 0 | 0New | 36.51% | 280.00 | 0 | 0In the money | 0New | 36.96% |
| 0 | 0 | 0New | 36.21% | 290.00 | 0 | 0In the money | 0New | 36.31% |
| 0 | 0 | 0New | 35.78% | 300.00 | 0 | 0In the money | 0New | 36.04% |
| 0 | 0 | 0New | 35.68% | 310.00 | 0 | 0In the money | 0New | 36.64% |
Sep 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$224.50Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.56% | 95.00 | 0 | 0 | 0New | 63.14% |
| 0 | 0In the money | 0New | 53.06% | 100.00 | 0 | 0 | 0New | 59.91% |
| 0 | 0In the money | 0New | 50.55% | 105.00 | 0 | 0 | 0New | 56.85% |
| 0 | 0In the money | 0New | 48.15% | 110.00 | 0 | 0 | 0New | 53.93% |
| 0 | 0In the money | 0New | 47.36% | 115.00 | 0 | 0 | 0New | 51.14% |
| 0 | 0In the money | 0New | 47.66% | 120.00 | 20 | 20 | 0 | 48.48% |
| 0 | 0In the money | 0New | 47.52% | 125.00 | 0 | 0 | 0New | 45.91% |
| 0 | 0In the money | 0New | 46.13% | 130.00 | 0 | 0 | 0New | 45.69% |
| 0 | 0In the money | 0New | 44.69% | 135.00 | 0 | 0 | 0New | 45.02% |
| 0 | 0In the money | 0New | 44.80% | 140.00 | 0 | 0 | 0New | 44.03% |
| 0 | 0In the money | 0New | 44.64% | 145.00 | 0 | 0 | 0New | 44.51% |
| 1 | 1In the money | 0 | 44.23% | 150.00 | 0 | 0 | 0New | 43.34% |
| 0 | 0In the money | 0New | 43.64% | 155.00 | 0 | 0 | 0New | 43.29% |
| 0 | 0In the money | 0New | 42.90% | 160.00 | 0 | 0 | 0New | 42.99% |
| 0 | 0In the money | 0New | 42.04% | 165.00 | 0 | 0 | 0New | 42.51% |
| 0 | 0In the money | 0New | 42.02% | 170.00 | 0 | 0 | 0New | 41.86% |
| 0 | 0In the money | 0New | 41.80% | 175.00 | 0 | 0 | 0New | 41.52% |
| 3 | 3In the money | 0 | 41.40% | 180.00 | 0 | 0 | 0New | 41.43% |
| 0 | 0In the money | 0New | 40.84% | 185.00 | 0 | 0 | 0New | 41.15% |
| 0 | 0In the money | 0New | 40.92% | 190.00 | 0 | 0 | 0New | 41.08% |
| 0 | 0In the money | 0New | 40.81% | 195.00 | 0 | 0 | 0New | 40.47% |
| 0 | 0In the money | 0New | 40.54% | 200.00 | 1 | 1 | 0 | 40.42% |
| 1 | 1In the money | 0 | 39.58% | 210.00 | 0 | 0 | 0New | 39.83% |
| 0 | 0In the money | 0New | 39.36% | 220.00NEAREST ATM | 0 | 0 | 0New | 39.28% |
STOCK PRICE $224.50 | ||||||||
| 0 | 0 | 0New | 39.21% | 230.00 | 0 | 0In the money | 0New | 39.20% |
| 0 | 0 | 0New | 38.54% | 240.00 | 0 | 0In the money | 0New | 38.92% |
| 0 | 0 | 0New | 38.58% | 250.00 | 0 | 0In the money | 0New | 38.50% |
| 0 | 0 | 0New | 38.15% | 260.00 | 0 | 0In the money | 0New | 38.15% |
| 2 | 2 | 0 | 38.08% | 270.00 | 0 | 0In the money | 0New | 37.90% |
| 1 | 1 | 0 | 37.20% | 280.00 | 0 | 0In the money | 0New | 37.79% |
| 0 | 0 | 0New | 36.73% | 290.00 | 0 | 0In the money | 0New | 37.14% |
| 0 | 0 | 0New | 36.52% | 300.00 | 0 | 0In the money | 0New | 36.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days