OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

OMF

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $57.11 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
268 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$57.11Nearest ATM strike $57.50
Jump to ATM
OMF option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 6 6 0 143.65%
0 0In the money 0New 0.00% 27.50 9 9 0 147.14%
0 0In the money 0New 0.00% 30.00 20 20 0 133.57%
0 0In the money 0New 0.00% 32.50 14 14 0 118.75%
0 0In the money 0New 0.00% 35.00 12 12 0 106.74%
0 0In the money 0New 0.00% 37.50 25 25 0 93.61%
16 10In the money -6 0.00% 40.00 44 44 0 64.34%
3 3In the money 0 0.00% 42.50 52 52 0 71.77%
3 3In the money 0 0.00% 45.00 468 469 +1 60.06%
0 0In the money 0New 0.00% 47.50 1,025 1,025 0 46.77%
2 2In the money 0 24.40% 50.00 2,459 2,472 +13 41.05%
44 44In the money 0 34.75% 52.50 7,760 7,766 +6 37.50%
215 236In the money +21 37.68% 55.00 510 513 +3 34.30%
STOCK PRICE $57.11
209 217 +8 34.99% 57.50NEAREST ATM 153 153In the money 0 35.34%
1,009 1,157 +148 33.99% 60.00 174 166In the money -8 34.30%
773 811 +38 33.29% 62.50 51 51In the money 0 39.07%
486 505 +19 31.94% 65.00 53 53In the money 0 40.29%
522 522 0 47.39% 67.50 7 7In the money 0 49.59%
719 719 0 51.01% 70.00 5 5In the money 0 50.14%
156 156 0 58.30% 72.50 1 1In the money 0 56.43%
206 206 0 64.13% 75.00 1 1In the money 0 62.42%
31 31 0 69.64% 77.50 20 20In the money 0 68.14%
257 257 0 66.96% 80.00 77 77In the money 0 73.63%
51 51 0 84.62% 85.00 343 343In the money 0 83.97%
2 2 0 93.57% 90.00 126 126In the money 0 90.12%
2 2 0 101.84% 95.00 43 43In the money 0 99.08%
0 0 0New 109.53% 100.00 0 0In the money 0New 103.34%
0 0 0New 103.35% 105.00 0 0In the money 0New 111.35%
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$57.11Nearest ATM strike $57.50
Jump to ATM
OMF option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 32.50 0 0 0New 86.51%
0 0In the money 0New 0.00% 35.00 0 0 0New 77.76%
0 0In the money 0New 0.00% 37.50 0 0 0New 69.35%
0 0In the money 0New 0.00% 40.00 0 0 0New 56.16%
0 0In the money 0New 0.00% 42.50 0 0 0New 53.25%
0 0In the money 0New 0.00% 45.00 0 0 0New 45.42%
0 0In the money 0New 0.00% 47.50 0 0 0New 41.00%
0 0In the money 0New 34.27% 50.00 0 0 0New 37.02%
0 0In the money 0New 31.85% 52.50 101 101 0 34.89%
0 10In the money +10New 33.28% 55.00 12 12 0 33.66%
STOCK PRICE $57.11
34 34 0 32.58% 57.50NEAREST ATM 0 0In the money 0New 31.56%
0 0 0New 30.86% 60.00 0 0In the money 0New 32.23%
103 122 +19 28.95% 62.50 0 0In the money 0New 34.10%
0 0 0New 30.58% 65.00 0 0In the money 0New 35.74%
0 0 0New 38.38% 70.00 0 0In the money 0New 49.32%
0 0 0New 46.33% 75.00 0 0In the money 0New 46.81%
0 0 0New 50.01% 80.00 0 0In the money 0New 55.07%
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$57.11Nearest ATM strike $57.50
Jump to ATM
OMF option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 30.00 0 0 0New 68.29%
0 0In the money 0New 0.00% 32.50 0 0 0New 63.21%
0 0In the money 0New 0.00% 35.00 0 0 0New 56.62%
0 0In the money 0New 0.00% 37.50 6 6 0 50.33%
0 0In the money 0New 0.00% 40.00 0 0 0New 44.27%
0 0In the money 0New 0.00% 42.50 3 3 0 40.71%
5 5In the money 0 32.07% 45.00 24 24 0 38.04%
0 0In the money 0New 33.52% 47.50 14 14 0 36.46%
36 36In the money 0 34.44% 50.00 27 27 0 34.70%
0 22In the money +22New 29.84% 52.50 106 95 -11 32.13%
66 68In the money +2 29.58% 55.00 436 436 0 31.50%
STOCK PRICE $57.11
36 36 0 29.64% 57.50NEAREST ATM 10 10In the money 0 30.74%
31 32 +1 28.78% 60.00 5 5In the money 0 30.31%
230 230 0 28.95% 62.50 91 91In the money 0 30.68%
227 231 +4 28.88% 65.00 1 1In the money 0 29.28%
117 117 0 27.13% 67.50 0 0In the money 0New 29.50%
253 243 -10 28.87% 70.00 0 0In the money 0New 28.88%
56 57 +1 31.70% 72.50 0 0In the money 0New 30.76%
123 123 0 33.84% 75.00 30 30In the money 0 34.48%
46 46 0 38.84% 80.00 8 8In the money 0 35.07%
6 6 0 40.35% 85.00 49 49In the money 0 40.47%
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$57.11Nearest ATM strike $57.50
Jump to ATM
OMF option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 32.50 3 3 0 49.60%
0 0In the money 0New 0.00% 35.00 0 0 0New 44.84%
0 0In the money 0New 0.00% 37.50 0 0 0New 39.79%
0 0In the money 0New 0.00% 40.00 0 0 0New 39.48%
0 0In the money 0New 39.54% 42.50 0 0 0New 36.83%
0 0In the money 0New 35.44% 45.00 0 0 0New 35.76%
0 0In the money 0New 33.92% 47.50 15 15 0 34.51%
0 0In the money 0New 32.02% 50.00 29 29 0 33.02%
0 0In the money 0New 30.19% 52.50 4 4 0 32.70%
2 2In the money 0 29.86% 55.00 11 11 0 30.66%
STOCK PRICE $57.11
6 6 0 30.38% 57.50NEAREST ATM 49 49In the money 0 30.34%
72 72 0 29.36% 60.00 2 2In the money 0 29.52%
6 8 +2 29.74% 62.50 13 13In the money 0 31.24%
32 45 +13 29.64% 65.00 13 13In the money 0 29.70%
27 27 0 29.07% 67.50 0 0In the money 0New 28.45%
35 35 0 28.98% 70.00 0 0In the money 0New 27.78%
3 3 0 28.44% 72.50 0 0In the money 0New 27.09%
2 2 0 29.77% 75.00 0 0In the money 0New 28.21%
1 1 0 31.31% 80.00 0 0In the money 0New 27.00%
0 0 0New 34.29% 85.00 0 0In the money 0New 29.65%
0 0 0New 37.75% 90.00 0 0In the money 0New 33.50%
0 0 0New 40.44% 95.00 0 0In the money 0New 0.00%
Aug 20, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$57.11Nearest ATM strike $57.50
Jump to ATM
OMF option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 47.91%
0 0In the money 0New 0.00% 32.50 0 0 0New 43.46%
0 0In the money 0New 0.00% 35.00 0 0 0New 40.98%
0 0In the money 0New 0.00% 37.50 0 0 0New 39.32%
0 0In the money 0New 39.82% 40.00 5 5 0 37.57%
0 0In the money 0New 36.04% 42.50 0 0 0New 36.31%
0 0In the money 0New 34.46% 45.00 5 5 0 35.63%
0 0In the money 0New 33.43% 47.50 0 0 0New 33.86%
0 0In the money 0New 32.73% 50.00 1 1 0 33.10%
0 0In the money 0New 31.96% 52.50 0 0 0New 32.14%
2 2In the money 0 31.39% 55.00 80 80 0 31.50%
STOCK PRICE $57.11
6 6 0 30.75% 57.50NEAREST ATM 10 10In the money 0 30.89%
0 0 0New 30.08% 60.00 0 0In the money 0New 30.58%
0 0 0New 29.81% 62.50 0 0In the money 0New 30.36%
32 32 0 29.47% 65.00 80 80In the money 0 29.73%
6 6 0 29.18% 67.50 0 0In the money 0New 28.66%
20 20 0 29.04% 70.00 0 0In the money 0New 29.92%
0 0 0New 28.82% 72.50 0 0In the money 0New 29.32%
0 0 0New 29.06% 75.00 0 0In the money 0New 29.76%
8 8 0 29.01% 80.00 0 0In the money 0New 28.78%
0 0 0New 31.15% 85.00 1 1In the money 0 31.11%
0 0 0New 33.09% 90.00 0 0In the money 0New 32.97%
0 0 0New 33.66% 95.00 1 1In the money 0 35.46%
Nov 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$57.11Nearest ATM strike $57.50
Jump to ATM
OMF option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 43.56%
0 0In the money 0New 0.00% 32.50 0 0 0New 41.13%
3 3In the money 0 0.00% 35.00 0 0 0New 39.55%
0 0In the money 0New 38.70% 37.50 0 0 0New 37.96%
0 0In the money 0New 34.28% 40.00 2 2 0 36.69%
0 0In the money 0New 35.39% 42.50 1,501 1,501 0 35.40%
0 0In the money 0New 33.98% 45.00 10 10 0 34.22%
0 0In the money 0New 33.40% 47.50 0 0 0New 33.61%
0 0In the money 0New 32.54% 50.00 1 1 0 32.77%
0 0In the money 0New 32.24% 52.50 0 0 0New 31.96%
17 17In the money 0 31.15% 55.00 20 20 0 31.52%
STOCK PRICE $57.11
22 37 +15 30.62% 57.50NEAREST ATM 0 0In the money 0New 30.73%
80 80 0 30.41% 60.00 0 0In the money 0New 30.76%
14 14 0 30.09% 62.50 0 0In the money 0New 30.26%
10 14 +4 29.42% 65.00 0 0In the money 0New 29.71%
44 44 0 29.44% 67.50 0 0In the money 0New 29.67%
14 14 0 29.71% 70.00 0 0In the money 0New 29.45%
0 0 0New 28.97% 72.50 0 0In the money 0New 29.68%
0 0 0New 28.94% 75.00 0 0In the money 0New 29.89%
11 11 0 29.88% 80.00 4 4In the money 0 30.04%
6 6 0 28.94% 85.00 24 24In the money 0 31.24%
0 0 0New 30.80% 90.00 67 67In the money 0 32.90%
0 0 0New 31.99% 95.00 69 69In the money 0 35.50%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view