OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGYPF
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $50.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
286 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$50.00Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.57% | 40.00 | 28 | 28 | 0 | 60.36% |
| 0 | 0In the money | 0New | 47.41% | 42.00 | 42 | 42 | 0 | 49.61% |
| 0 | 0In the money | 0New | 45.65% | 43.00 | 463 | 463 | 0 | 47.65% |
| 0 | 0In the money | 0New | 46.04% | 44.00 | 143 | 171 | +28 | 50.46% |
| 0 | 0In the money | 0New | 46.31% | 45.00 | 1,822 | 2,008 | +186 | 46.09% |
| 1 | 1In the money | 0 | 45.32% | 46.00 | 2 | 2 | 0 | 47.86% |
| 49 | 49In the money | 0 | 47.29% | 47.00 | 37 | 47 | +10 | 45.21% |
| 5 | 15In the money | +10 | 42.23% | 48.00 | 38 | 38 | 0 | 45.93% |
| 0 | 0In the money | 0New | 44.56% | 49.00 | 68 | 68 | 0 | 44.06% |
STOCK PRICE $50.00 | ||||||||
| 1,563 | 1,567At the money | +4 | 44.73% | 50.00ATM | 350 | 350At the money | 0 | 43.79% |
| 10,190 | 10,187 | -3 | 44.24% | 55.00 | 600 | 600In the money | 0 | 47.71% |
| 649 | 720 | +71 | 47.37% | 60.00 | 0 | 0In the money | 0New | 47.98% |
| 1,365 | 1,365 | 0 | 68.74% | 65.00 | 0 | 0In the money | 0New | 62.25% |
| 406 | 406 | 0 | 81.84% | 70.00 | 0 | 0In the money | 0New | 70.90% |
| 100 | 100 | 0 | 103.93% | 75.00 | 0 | 0In the money | 0New | 82.00% |
| 0 | 0 | 0New | 104.14% | 80.00 | 0 | 0In the money | 0New | 92.20% |
| 0 | 0 | 0New | 113.83% | 85.00 | 0 | 0In the money | 0New | 101.62% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$50.00Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.27% | 40.00 | 0 | 0 | 0New | 45.90% |
| 0 | 0In the money | 0New | 43.06% | 45.00 | 21 | 21 | 0 | 43.53% |
STOCK PRICE $50.00 | ||||||||
| 0 | 0At the money | 0New | 42.94% | 50.00ATM | 327 | 327At the money | 0 | 42.52% |
| 38 | 73 | +35 | 37.48% | 55.00 | 490 | 489In the money | -1 | 39.37% |
| 20 | 21 | +1 | 43.76% | 60.00 | 0 | 0In the money | 0New | 43.39% |
| 73 | 123 | +50 | 45.14% | 65.00 | 0 | 0In the money | 0New | 52.01% |
| 0 | 0 | 0New | 64.70% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.19% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$50.00Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 151.03% | 13.00 | 11 | 11 | 0 | 189.59% |
| 9 | 9In the money | 0 | 133.16% | 15.00 | 2,022 | 2,022 | 0 | 164.14% |
| 1 | 1In the money | 0 | 120.25% | 18.00 | 688 | 688 | 0 | 146.43% |
| 228 | 228In the money | 0 | 82.29% | 20.00 | 4,015 | 4,015 | 0 | 83.45% |
| 178 | 178In the money | 0 | 68.25% | 22.00 | 881 | 881 | 0 | 75.30% |
| 149 | 149In the money | 0 | 86.03% | 25.00 | 2,212 | 2,212 | 0 | 90.74% |
| 80 | 80In the money | 0 | 76.34% | 27.00 | 259 | 259 | 0 | 86.42% |
| 154 | 154In the money | 0 | 56.86% | 30.00 | 781 | 781 | 0 | 85.24% |
| 1,091 | 1,091In the money | 0 | 0.00% | 32.00 | 225 | 225 | 0 | 70.02% |
| 1,314 | 1,314In the money | 0 | 46.26% | 35.00 | 560 | 560 | 0 | 48.14% |
| 1 | 1In the money | 0 | 42.97% | 37.00 | 140 | 140 | 0 | 51.28% |
| 457 | 457In the money | 0 | 43.93% | 38.00 | 230 | 230 | 0 | 54.33% |
| 3 | 3In the money | 0 | 41.63% | 39.00 | 225 | 225 | 0 | 49.57% |
| 1,031 | 1,031In the money | 0 | 32.80% | 40.00 | 3,239 | 3,239 | 0 | 42.94% |
| 32 | 32In the money | 0 | 43.48% | 41.00 | 106 | 106 | 0 | 46.16% |
| 298 | 298In the money | 0 | 38.77% | 42.00 | 97 | 97 | 0 | 35.04% |
| 24 | 24In the money | 0 | 41.95% | 43.00 | 41 | 41 | 0 | 44.09% |
| 33 | 33In the money | 0 | 37.85% | 44.00 | 1,016 | 1,016 | 0 | 41.06% |
| 695 | 695In the money | 0 | 41.52% | 45.00 | 767 | 767 | 0 | 44.18% |
| 3 | 3In the money | 0 | 43.00% | 46.00 | 6,833 | 6,833 | 0 | 42.64% |
| 884 | 884In the money | 0 | 41.06% | 47.00 | 111 | 111 | 0 | 40.78% |
| 59 | 59In the money | 0 | 39.91% | 48.00 | 74 | 74 | 0 | 39.41% |
| 100 | 100In the money | 0 | 36.22% | 49.00 | 135 | 135 | 0 | 40.32% |
STOCK PRICE $50.00 | ||||||||
| 4,719 | 4,692At the money | -27 | 40.65% | 50.00ATM | 1,341 | 1,341At the money | 0 | 43.67% |
| 4,497 | 4,497 | 0 | 38.36% | 55.00 | 7,787 | 7,787In the money | 0 | 39.22% |
| 14,899 | 14,904 | +5 | 40.71% | 60.00 | 15 | 15In the money | 0 | 42.07% |
| 4,265 | 4,402 | +137 | 40.54% | 65.00 | 0 | 0In the money | 0New | 52.56% |
| 10,111 | 10,111 | 0 | 42.24% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 703 | 703 | 0 | 59.30% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 240 | 240 | 0 | 59.27% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$50.00Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.89% | 30.00 | 0 | 0 | 0New | 66.86% |
| 2 | 2In the money | 0 | 44.05% | 35.00 | 44 | 44 | 0 | 43.32% |
| 101 | 101In the money | 0 | 41.83% | 40.00 | 56 | 66 | +10 | 42.45% |
| 21 | 21In the money | 0 | 43.16% | 45.00 | 73 | 73 | 0 | 41.26% |
STOCK PRICE $50.00 | ||||||||
| 30 | 30At the money | 0 | 39.51% | 50.00ATM | 33 | 79At the money | +46 | 41.85% |
| 224 | 224 | 0 | 39.64% | 55.00 | 14 | 14In the money | 0 | 39.02% |
| 1,128 | 1,129 | +1 | 36.44% | 60.00 | 0 | 0In the money | 0New | 38.28% |
| 162 | 162 | 0 | 38.34% | 65.00 | 0 | 0In the money | 0New | 42.00% |
| 461 | 461 | 0 | 43.29% | 70.00 | 0 | 0In the money | 0New | 43.29% |
| 112 | 112 | 0 | 51.35% | 75.00 | 0 | 0In the money | 0New | 43.05% |
| 146 | 146 | 0 | 45.16% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$50.00Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 45.58% | 30.00 | 0 | 0 | 0New | 49.83% |
| 0 | 0In the money | 0New | 42.50% | 35.00 | 1 | 1 | 0 | 48.26% |
| 300 | 300In the money | 0 | 43.52% | 40.00 | 1 | 1 | 0 | 41.99% |
| 25 | 25In the money | 0 | 40.06% | 45.00 | 804 | 804 | 0 | 40.43% |
STOCK PRICE $50.00 | ||||||||
| 152 | 152At the money | 0 | 39.66% | 50.00ATM | 83 | 83At the money | 0 | 38.74% |
| 34 | 34 | 0 | 38.02% | 55.00 | 35 | 35In the money | 0 | 42.02% |
| 11 | 11 | 0 | 36.59% | 60.00 | 5 | 5In the money | 0 | 41.24% |
| 14,690 | 14,690 | 0 | 39.60% | 65.00 | 0 | 0In the money | 0New | 39.24% |
| 4 | 4 | 0 | 41.16% | 70.00 | 0 | 0In the money | 0New | 44.65% |
| 0 | 0 | 0New | 46.28% | 75.00 | 0 | 0In the money | 0New | 45.23% |
| 0 | 0 | 0New | 51.18% | 80.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$50.00Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.02% | 30.00 | 0 | 0 | 0New | 48.49% |
| 0 | 0In the money | 0New | 45.22% | 35.00 | 8 | 8 | 0 | 50.04% |
| 0 | 0In the money | 0New | 43.97% | 40.00 | 1 | 1 | 0 | 46.98% |
| 210 | 210In the money | 0 | 44.65% | 45.00 | 2 | 2 | 0 | 41.68% |
STOCK PRICE $50.00 | ||||||||
| 41 | 41At the money | 0 | 42.93% | 50.00ATM | 33 | 33At the money | 0 | 42.10% |
| 14 | 14 | 0 | 42.18% | 55.00 | 0 | 0In the money | 0New | 41.57% |
| 50 | 50 | 0 | 41.39% | 60.00 | 7 | 7In the money | 0 | 39.02% |
| 1 | 1 | 0 | 44.88% | 65.00 | 0 | 0In the money | 0New | 41.60% |
| 651 | 651 | 0 | 43.22% | 70.00 | 0 | 0In the money | 0New | 42.64% |
| 2,000 | 2,000 | 0 | 44.37% | 75.00 | 0 | 0In the money | 0New | 42.33% |
| 0 | 0 | 0New | 43.89% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Aug 20, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$50.00Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.26% | 30.00 | 0 | 0 | 0New | 55.12% |
| 0 | 0In the money | 0New | 40.88% | 35.00 | 0 | 0 | 0New | 46.87% |
| 0 | 0In the money | 0New | 42.57% | 40.00 | 6 | 6 | 0 | 39.95% |
| 13 | 13In the money | 0 | 42.53% | 45.00 | 111 | 152 | +41 | 42.39% |
STOCK PRICE $50.00 | ||||||||
| 78 | 78At the money | 0 | 43.71% | 50.00ATM | 1 | 1At the money | 0 | 43.30% |
| 0 | 0 | 0New | 42.91% | 55.00 | 0 | 0In the money | 0New | 43.44% |
| 66 | 66 | 0 | 43.19% | 60.00 | 0 | 0In the money | 0New | 41.75% |
| 0 | 0 | 0New | 38.90% | 65.00 | 0 | 0In the money | 0New | 44.15% |
| 0 | 0 | 0New | 39.56% | 70.00 | 70 | 70In the money | 0 | 42.75% |
| 0 | 0 | 0New | 40.83% | 75.00 | 0 | 0In the money | 0New | 43.02% |
| 0 | 0 | 0New | 44.51% | 80.00 | 0 | 0In the money | 0New | 44.03% |
Nov 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$50.00Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.41% | 30.00 | 0 | 0 | 0New | 51.88% |
| 0 | 0In the money | 0New | 44.96% | 35.00 | 0 | 0 | 0New | 43.42% |
| 0 | 0In the money | 0New | 47.67% | 40.00 | 5 | 5 | 0 | 43.54% |
| 1 | 1In the money | 0 | 44.32% | 45.00 | 0 | 0 | 0New | 46.87% |
STOCK PRICE $50.00 | ||||||||
| 0 | 0At the money | 0New | 45.31% | 50.00ATM | 1 | 1At the money | 0 | 46.33% |
| 4 | 4 | 0 | 44.96% | 55.00 | 0 | 0In the money | 0New | 44.46% |
| 73 | 73 | 0 | 43.42% | 60.00 | 0 | 0In the money | 0New | 42.62% |
| 0 | 0 | 0New | 42.08% | 65.00 | 0 | 0In the money | 0New | 44.72% |
| 2 | 2 | 0 | 38.00% | 70.00 | 0 | 0In the money | 0New | 44.49% |
| 0 | 0 | 0New | 37.34% | 75.00 | 0 | 0In the money | 0New | 42.15% |
| 0 | 0 | 0New | 39.12% | 80.00 | 0 | 0In the money | 0New | 40.89% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$50.00Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 128 | 128In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 91.21% |
| 19 | 19In the money | 0 | 55.36% | 18.00 | 0 | 0 | 0New | 97.24% |
| 3 | 3In the money | 0 | 45.76% | 20.00 | 0 | 0 | 0New | 72.65% |
| 148 | 148In the money | 0 | 48.72% | 23.00 | 20 | 20 | 0 | 64.11% |
| 8 | 8In the money | 0 | 41.73% | 25.00 | 10 | 10 | 0 | 59.24% |
| 4 | 4In the money | 0 | 44.82% | 27.00 | 15 | 15 | 0 | 52.92% |
| 38 | 38In the money | 0 | 45.88% | 30.00 | 40 | 40 | 0 | 49.47% |
| 6 | 6In the money | 0 | 45.01% | 32.00 | 896 | 896 | 0 | 47.78% |
| 184 | 184In the money | 0 | 44.02% | 35.00 | 707 | 707 | 0 | 44.46% |
| 38 | 38In the money | 0 | 46.20% | 37.00 | 36 | 36 | 0 | 40.54% |
| 181 | 181In the money | 0 | 46.37% | 40.00 | 100 | 100 | 0 | 45.36% |
| 86 | 86In the money | 0 | 45.47% | 42.00 | 12 | 12 | 0 | 45.32% |
| 134 | 134In the money | 0 | 42.18% | 45.00 | 387 | 387 | 0 | 46.10% |
| 43 | 43In the money | 0 | 44.80% | 47.00 | 73 | 73 | 0 | 43.61% |
STOCK PRICE $50.00 | ||||||||
| 1,330 | 1,330At the money | 0 | 39.72% | 50.00ATM | 2,042 | 2,042At the money | 0 | 47.71% |
| 111 | 111 | 0 | 44.65% | 55.00 | 91 | 91In the money | 0 | 43.85% |
| 324 | 324 | 0 | 43.74% | 60.00 | 26 | 26In the money | 0 | 43.97% |
| 604 | 604 | 0 | 41.05% | 65.00 | 0 | 0In the money | 0New | 42.67% |
| 118 | 118 | 0 | 43.10% | 70.00 | 0 | 0In the money | 0New | 42.57% |
| 108 | 108 | 0 | 42.28% | 75.00 | 68 | 68In the money | 0 | 44.10% |
| 210 | 210 | 0 | 44.08% | 80.00 | 0 | 0In the money | 0New | 44.61% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$50.00Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 42.45% | 30.00 | 0 | 0 | 0New | 44.41% |
| 5 | 5In the money | 0 | 45.24% | 35.00 | 0 | 0 | 0New | 43.70% |
| 1 | 1In the money | 0 | 41.61% | 40.00 | 0 | 0 | 0New | 43.90% |
| 0 | 0In the money | 0New | 44.70% | 45.00 | 0 | 0 | 0New | 42.72% |
STOCK PRICE $50.00 | ||||||||
| 1 | 1At the money | 0 | 41.53% | 50.00ATM | 0 | 0At the money | 0New | 42.09% |
| 0 | 0 | 0New | 41.74% | 55.00 | 0 | 0In the money | 0New | 42.13% |
| 0 | 0 | 0New | 41.03% | 60.00 | 0 | 0In the money | 0New | 41.14% |
| 0 | 0 | 0New | 42.16% | 65.00 | 0 | 0In the money | 0New | 40.90% |
| 2 | 2 | 0 | 41.47% | 70.00 | 0 | 0In the money | 0New | 41.62% |
| 0 | 0 | 0New | 40.89% | 75.00 | 0 | 0In the money | 0New | 41.50% |
| 0 | 0 | 0New | 42.13% | 80.00 | 0 | 0In the money | 0New | 40.31% |
| 11 | 11 | 0 | 41.16% | 85.00 | 0 | 0In the money | 0New | 40.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days