OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBTI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $59.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
362 contracts / 12 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$59.34Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.03% | 30.00 | 0 | 0 | 0New | 99.79% |
| 0 | 0In the money | 0New | 106.22% | 35.00 | 0 | 0 | 0New | 127.81% |
| 1 | 1In the money | 0 | 81.29% | 40.00 | 0 | 0 | 0New | 70.61% |
| 0 | 0In the money | 0New | 59.21% | 45.00 | 22 | 16 | -6 | 48.84% |
| 17 | 17In the money | 0 | 46.48% | 50.00 | 247 | 241 | -6 | 32.52% |
| 1,389 | 1,354In the money | -35 | 28.31% | 55.00 | 579 | 658 | +79 | 25.66% |
STOCK PRICE $59.34 | ||||||||
| 1,249 | 1,352 | +103 | 22.88% | 60.00NEAREST ATM | 202 | 236In the money | +34 | 22.49% |
| 444 | 591 | +147 | 23.70% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 105 | 105 | 0 | 26.76% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.45% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.02% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.59% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$59.34Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.90% | 18.00 | 16 | 16 | 0 | 130.07% |
| 0 | 0In the money | 0New | 141.70% | 20.00 | 10 | 10 | 0 | 206.60% |
| 0 | 0In the money | 0New | 122.14% | 23.00 | 38 | 38 | 0 | 182.72% |
| 0 | 0In the money | 0New | 110.52% | 25.00 | 48 | 48 | 0 | 168.64% |
| 0 | 0In the money | 0New | 105.14% | 28.00 | 73 | 73 | 0 | 122.87% |
| 0 | 0In the money | 0New | 95.39% | 30.00 | 57 | 57 | 0 | 113.08% |
| 1 | 1In the money | 0 | 81.82% | 32.00 | 295 | 295 | 0 | 103.91% |
| 0 | 0In the money | 0New | 77.34% | 35.00 | 307 | 307 | 0 | 65.11% |
| 2 | 2In the money | 0 | 69.45% | 37.00 | 1,145 | 1,145 | 0 | 59.04% |
| 0 | 0In the money | 0New | 58.41% | 40.00 | 145 | 145 | 0 | 50.48% |
| 0 | 0In the money | 0New | 51.51% | 42.00 | 543 | 543 | 0 | 45.06% |
| 5 | 5In the money | 0 | 48.50% | 45.00 | 500 | 500 | 0 | 40.76% |
| 134 | 134In the money | 0 | 43.65% | 47.00 | 507 | 517 | +10 | 35.45% |
| 781 | 781In the money | 0 | 36.75% | 50.00 | 1,125 | 1,141 | +16 | 30.67% |
| 1,727 | 1,722In the money | -5 | 25.83% | 55.00 | 1,189 | 1,182 | -7 | 24.96% |
STOCK PRICE $59.34 | ||||||||
| 3,713 | 3,695 | -18 | 23.52% | 60.00NEAREST ATM | 482 | 499In the money | +17 | 22.88% |
| 5,299 | 5,441 | +142 | 22.91% | 65.00 | 6 | 6In the money | 0 | 20.72% |
| 981 | 1,007 | +26 | 26.10% | 70.00 | 1 | 1In the money | 0 | 0.00% |
| 760 | 760 | 0 | 31.15% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 998 | 998 | 0 | 36.48% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 42.66% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 48.34% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$59.34Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.56% | 20.00 | 74 | 74 | 0 | 126.98% |
| 0 | 0In the money | 0New | 112.32% | 23.00 | 85 | 85 | 0 | 148.49% |
| 0 | 0In the money | 0New | 101.77% | 25.00 | 180 | 180 | 0 | 101.20% |
| 0 | 0In the money | 0New | 87.57% | 28.00 | 286 | 286 | 0 | 107.81% |
| 16 | 16In the money | 0 | 78.90% | 30.00 | 830 | 830 | 0 | 111.90% |
| 0 | 0In the money | 0New | 66.93% | 33.00 | 392 | 392 | 0 | 57.68% |
| 15 | 15In the money | 0 | 66.91% | 35.00 | 1,444 | 1,444 | 0 | 52.44% |
| 4 | 4In the money | 0 | 56.78% | 37.00 | 2,237 | 2,237 | 0 | 47.47% |
| 15 | 15In the money | 0 | 47.13% | 40.00 | 2,193 | 2,193 | 0 | 40.44% |
| 136 | 136In the money | 0 | 46.72% | 42.00 | 684 | 684 | 0 | 39.22% |
| 463 | 443In the money | -20 | 38.06% | 45.00 | 533 | 533 | 0 | 33.55% |
| 279 | 279In the money | 0 | 39.06% | 47.00 | 1,223 | 1,224 | +1 | 29.07% |
| 3,285 | 3,281In the money | -4 | 31.81% | 50.00 | 723 | 722 | -1 | 27.12% |
| 2,016 | 1,992In the money | -24 | 25.17% | 55.00 | 1,077 | 1,059 | -18 | 23.98% |
STOCK PRICE $59.34 | ||||||||
| 1,904 | 1,895 | -9 | 22.50% | 60.00NEAREST ATM | 1,149 | 1,134In the money | -15 | 22.77% |
| 2,889 | 2,947 | +58 | 22.82% | 65.00 | 721 | 721In the money | 0 | 20.96% |
| 1,873 | 1,833 | -40 | 24.07% | 70.00 | 133 | 133In the money | 0 | 19.56% |
| 4,405 | 4,398 | -7 | 27.36% | 75.00 | 448 | 448In the money | 0 | 0.00% |
| 274 | 274 | 0 | 32.05% | 80.00 | 4 | 4In the money | 0 | 22.45% |
| 813 | 813 | 0 | 35.69% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 40.33% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 44.62% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.23% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$59.34Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.51% | 30.00 | 6 | 6 | 0 | 50.56% |
| 0 | 0In the money | 0New | 50.30% | 35.00 | 139 | 139 | 0 | 42.00% |
| 0 | 0In the money | 0New | 41.40% | 40.00 | 317 | 317 | 0 | 34.94% |
| 303 | 303In the money | 0 | 33.69% | 45.00 | 146 | 146 | 0 | 30.05% |
| 100 | 100In the money | 0 | 29.35% | 50.00 | 319 | 318 | -1 | 27.22% |
| 384 | 384In the money | 0 | 25.84% | 55.00 | 1,107 | 1,205 | +98 | 25.23% |
STOCK PRICE $59.34 | ||||||||
| 970 | 990 | +20 | 24.20% | 60.00NEAREST ATM | 288 | 289In the money | +1 | 23.94% |
| 665 | 665 | 0 | 23.99% | 65.00 | 101 | 101In the money | 0 | 22.97% |
| 394 | 405 | +11 | 24.15% | 70.00 | 57 | 58In the money | +1 | 21.43% |
| 133 | 133 | 0 | 25.43% | 75.00 | 15 | 15In the money | 0 | 19.01% |
| 132 | 132 | 0 | 27.46% | 80.00 | 10 | 10In the money | 0 | 0.00% |
| 115 | 127 | +12 | 28.70% | 85.00 | 0 | 0In the money | 0New | 23.79% |
| 3 | 3 | 0 | 31.32% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.67% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 36.33% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$59.34Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.85% | 30.00 | 0 | 0 | 0New | 44.35% |
| 0 | 0In the money | 0New | 42.43% | 35.00 | 4 | 4 | 0 | 36.37% |
| 51 | 51In the money | 0 | 34.69% | 40.00 | 408 | 415 | +7 | 31.56% |
| 2 | 2In the money | 0 | 31.13% | 45.00 | 52 | 52 | 0 | 28.57% |
| 19 | 19In the money | 0 | 27.61% | 50.00 | 78 | 78 | 0 | 26.50% |
| 131 | 133In the money | +2 | 25.14% | 55.00 | 288 | 289 | +1 | 24.88% |
STOCK PRICE $59.34 | ||||||||
| 127 | 139 | +12 | 23.81% | 60.00NEAREST ATM | 7 | 7In the money | 0 | 23.86% |
| 83 | 84 | +1 | 23.49% | 65.00 | 2 | 2In the money | 0 | 23.30% |
| 77 | 77 | 0 | 23.82% | 70.00 | 5 | 5In the money | 0 | 23.30% |
| 14 | 15 | +1 | 24.62% | 75.00 | 0 | 0In the money | 0New | 22.19% |
| 148 | 148 | 0 | 25.14% | 80.00 | 0 | 0In the money | 0New | 22.50% |
| 6 | 7 | +1 | 26.51% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Jul 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$59.34Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 52.32% | 30.00 | 2 | 2 | 0 | 40.24% |
| 0 | 0In the money | 0New | 41.68% | 35.00 | 13 | 13 | 0 | 34.72% |
| 8 | 8In the money | 0 | 32.30% | 40.00 | 51 | 51 | 0 | 30.82% |
| 280 | 280In the money | 0 | 30.87% | 45.00 | 104 | 102 | -2 | 28.21% |
| 220 | 286In the money | +66 | 27.46% | 50.00 | 368 | 368 | 0 | 26.52% |
| 39 | 39In the money | 0 | 25.35% | 55.00 | 422 | 422 | 0 | 25.18% |
STOCK PRICE $59.34 | ||||||||
| 432 | 432 | 0 | 24.19% | 60.00NEAREST ATM | 660 | 660In the money | 0 | 24.33% |
| 573 | 577 | +4 | 23.85% | 65.00 | 120 | 120In the money | 0 | 23.84% |
| 253 | 255 | +2 | 24.06% | 70.00 | 15 | 15In the money | 0 | 23.58% |
| 83 | 83 | 0 | 24.76% | 75.00 | 3 | 3In the money | 0 | 23.30% |
| 42 | 42 | 0 | 25.65% | 80.00 | 3 | 3In the money | 0 | 22.76% |
| 1,157 | 1,157 | 0 | 26.66% | 85.00 | 0 | 0In the money | 0New | 23.07% |
| 637 | 637 | 0 | 28.07% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.80% | 95.00 | 0 | 0In the money | 0New | 30.77% |
| 0 | 0 | 0New | 31.04% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$59.34Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.81% | 35.00 | 1 | 1 | 0 | 33.09% |
| 40 | 40In the money | 0 | 33.45% | 40.00 | 19 | 19 | 0 | 29.56% |
| 0 | 0In the money | 0New | 29.76% | 45.00 | 6 | 6 | 0 | 28.05% |
| 13 | 13In the money | 0 | 27.29% | 50.00 | 5 | 5 | 0 | 26.53% |
| 25 | 25In the money | 0 | 25.34% | 55.00 | 60 | 60 | 0 | 25.29% |
STOCK PRICE $59.34 | ||||||||
| 115 | 117 | +2 | 24.54% | 60.00NEAREST ATM | 7 | 7In the money | 0 | 24.66% |
| 74 | 74 | 0 | 24.60% | 65.00 | 0 | 0In the money | 0New | 24.34% |
| 29 | 30 | +1 | 24.53% | 70.00 | 0 | 0In the money | 0New | 24.46% |
| 430 | 430 | 0 | 25.01% | 75.00 | 0 | 0In the money | 0New | 24.62% |
| 7 | 7 | 0 | 25.61% | 80.00 | 0 | 0In the money | 0New | 25.13% |
| 0 | 0 | 0New | 26.50% | 85.00 | 0 | 0In the money | 0New | 25.83% |
| 0 | 0 | 0New | 27.63% | 90.00 | 0 | 0In the money | 0New | 26.56% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$59.34Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.02% | 30.00 | 105 | 105 | 0 | 36.03% |
| 0 | 0In the money | 0New | 38.73% | 35.00 | 156 | 156 | 0 | 31.85% |
| 1,582 | 1,582In the money | 0 | 32.50% | 40.00 | 245 | 245 | 0 | 28.96% |
| 495 | 495In the money | 0 | 28.98% | 45.00 | 520 | 527 | +7 | 27.33% |
| 1,041 | 1,041In the money | 0 | 27.14% | 50.00 | 219 | 221 | +2 | 26.04% |
| 1,228 | 1,228In the money | 0 | 25.29% | 55.00 | 1,621 | 1,601 | -20 | 24.95% |
STOCK PRICE $59.34 | ||||||||
| 996 | 996 | 0 | 24.37% | 60.00NEAREST ATM | 651 | 651In the money | 0 | 24.27% |
| 938 | 938 | 0 | 24.13% | 65.00 | 459 | 459In the money | 0 | 23.93% |
| 1,004 | 1,009 | +5 | 23.96% | 70.00 | 154 | 159In the money | +5 | 23.63% |
| 825 | 825 | 0 | 24.47% | 75.00 | 22 | 22In the money | 0 | 23.87% |
| 471 | 471 | 0 | 24.95% | 80.00 | 82 | 82In the money | 0 | 24.58% |
| 924 | 924 | 0 | 25.81% | 85.00 | 304 | 304In the money | 0 | 25.04% |
| 2,457 | 2,457 | 0 | 26.88% | 90.00 | 0 | 0In the money | 0New | 25.23% |
| 1,223 | 1,223 | 0 | 27.85% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 624 | 624 | 0 | 28.61% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Mar 17, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$59.34Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.34% | 30.00 | 0 | 0 | 0New | 35.35% |
| 0 | 0In the money | 0New | 35.87% | 35.00 | 3 | 3 | 0 | 31.06% |
| 0 | 0In the money | 0New | 31.78% | 40.00 | 3 | 3 | 0 | 28.81% |
| 3 | 3In the money | 0 | 28.72% | 45.00 | 2 | 2 | 0 | 26.92% |
| 6 | 6In the money | 0 | 26.47% | 50.00 | 12 | 12 | 0 | 25.89% |
| 68 | 69In the money | +1 | 24.85% | 55.00 | 39 | 39 | 0 | 24.91% |
STOCK PRICE $59.34 | ||||||||
| 9 | 9 | 0 | 23.96% | 60.00NEAREST ATM | 1 | 1In the money | 0 | 24.02% |
| 9 | 9 | 0 | 24.05% | 65.00 | 0 | 0In the money | 0New | 23.57% |
| 0 | 0 | 0New | 23.82% | 70.00 | 0 | 0In the money | 0New | 23.61% |
| 4 | 4 | 0 | 24.12% | 75.00 | 0 | 0In the money | 0New | 24.07% |
| 1 | 1 | 0 | 24.67% | 80.00 | 0 | 0In the money | 0New | 25.10% |
| 2 | 2 | 0 | 25.26% | 85.00 | 0 | 0In the money | 0New | 25.73% |
| 2 | 2 | 0 | 26.26% | 90.00 | 0 | 0In the money | 0New | 26.80% |
| 0 | 0 | 0New | 26.92% | 95.00 | 0 | 0In the money | 0New | 28.11% |
| 0 | 0 | 0New | 28.05% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jul 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$59.34Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 16 | 16 | 0 | 34.11% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 17 | 17 | 0 | 33.36% |
| 13 | 9In the money | -4 | 30.42% | 40.00 | 20 | 20 | 0 | 31.59% |
| 19 | 19In the money | 0 | 28.77% | 45.00 | 393 | 393 | 0 | 28.35% |
| 25 | 25In the money | 0 | 26.65% | 50.00 | 310 | 310 | 0 | 27.36% |
| 66 | 66In the money | 0 | 25.79% | 55.00 | 64 | 64 | 0 | 25.87% |
STOCK PRICE $59.34 | ||||||||
| 74 | 75 | +1 | 24.95% | 60.00NEAREST ATM | 47 | 47In the money | 0 | 25.24% |
| 74 | 74 | 0 | 24.20% | 65.00 | 2 | 2In the money | 0 | 24.36% |
| 20 | 20 | 0 | 23.50% | 70.00 | 0 | 0In the money | 0New | 23.69% |
| 20 | 20 | 0 | 23.22% | 75.00 | 0 | 0In the money | 0New | 23.30% |
| 22 | 22 | 0 | 24.34% | 80.00 | 1 | 1In the money | 0 | 22.91% |
| 28 | 28 | 0 | 26.18% | 85.00 | 0 | 0In the money | 0New | 23.84% |
| 7 | 7 | 0 | 28.15% | 90.00 | 0 | 0In the money | 0New | 23.98% |
| 0 | 0 | 0New | 30.16% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 26.80% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$59.34Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 24 | 24 | 0 | 35.53% |
| 0 | 0In the money | 0New | 33.08% | 35.00 | 17 | 17 | 0 | 31.26% |
| 19 | 19In the money | 0 | 32.60% | 40.00 | 19 | 19 | 0 | 29.00% |
| 22 | 22In the money | 0 | 28.60% | 45.00 | 11 | 10 | -1 | 28.41% |
| 13 | 13In the money | 0 | 27.49% | 50.00 | 8 | 8 | 0 | 26.93% |
| 14 | 14In the money | 0 | 26.64% | 55.00 | 3 | 3 | 0 | 26.38% |
STOCK PRICE $59.34 | ||||||||
| 84 | 83 | -1 | 25.76% | 60.00NEAREST ATM | 3 | 3In the money | 0 | 25.53% |
| 58 | 58 | 0 | 24.73% | 65.00 | 1 | 1In the money | 0 | 24.77% |
| 45 | 45 | 0 | 24.76% | 70.00 | 0 | 0In the money | 0New | 24.74% |
| 7 | 7 | 0 | 25.14% | 75.00 | 0 | 0In the money | 0New | 25.19% |
| 8 | 8 | 0 | 26.22% | 80.00 | 0 | 0In the money | 0New | 26.07% |
| 8 | 8 | 0 | 27.81% | 85.00 | 0 | 0In the money | 0New | 27.60% |
| 17 | 17 | 0 | 29.89% | 90.00 | 0 | 0In the money | 0New | 29.50% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$59.34Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 24 | 24 | 0 | 48.19% |
| 10 | 11In the money | +1 | 0.00% | 35.00 | 7 | 7 | 0 | 30.95% |
| 41 | 41In the money | 0 | 30.34% | 40.00 | 3 | 3 | 0 | 28.66% |
| 140 | 140In the money | 0 | 26.93% | 45.00 | 34 | 34 | 0 | 26.41% |
| 27 | 27In the money | 0 | 27.40% | 50.00 | 10 | 10 | 0 | 26.80% |
| 25 | 25In the money | 0 | 26.76% | 55.00 | 1 | 1 | 0 | 26.95% |
STOCK PRICE $59.34 | ||||||||
| 42 | 42 | 0 | 26.34% | 60.00NEAREST ATM | 3 | 15In the money | +12 | 26.68% |
| 42 | 42 | 0 | 25.75% | 65.00 | 0 | 0In the money | 0New | 25.88% |
| 130 | 130 | 0 | 25.42% | 70.00 | 0 | 0In the money | 0New | 25.44% |
| 20 | 20 | 0 | 25.03% | 75.00 | 0 | 0In the money | 0New | 25.12% |
| 101 | 108 | +7 | 24.84% | 80.00 | 2 | 2In the money | 0 | 24.56% |
| 5 | 12 | +7 | 25.13% | 85.00 | 11 | 11In the money | 0 | 25.39% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days