OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCLW
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $19.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.04Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 322.96% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 486.18% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 349.83% |
| 0 | 0In the money | 0New | 179.90% | 10.00 | 2 | 2 | 0 | 204.08% |
| 0 | 0In the money | 0New | 68.35% | 12.50 | 0 | 0 | 0New | 191.67% |
| 0 | 0In the money | 0New | 73.55% | 15.00 | 8 | 8 | 0 | 134.74% |
| 1 | 1In the money | 0 | 71.99% | 17.50 | 301 | 301 | 0 | 77.44% |
STOCK PRICE $19.04 | ||||||||
| 1,221 | 1,221 | 0 | 68.66% | 20.00NEAREST ATM | 105 | 105In the money | 0 | 69.98% |
| 1,162 | 1,162 | 0 | 66.73% | 22.50 | 0 | 0In the money | 0New | 68.00% |
| 69 | 69 | 0 | 74.66% | 25.00 | 0 | 0In the money | 0New | 98.95% |
| 0 | 0 | 0New | 170.89% | 30.00 | 0 | 0In the money | 0New | 95.12% |
| 0 | 0 | 0New | 202.42% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 227.93% | 40.00 | 0 | 0In the money | 0New | 140.88% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.04Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 245.75% | 2.50 | 0 | 0 | 0New | 367.05% |
| 0 | 0In the money | 0New | 149.05% | 5.00 | 0 | 0 | 0New | 357.46% |
| 0 | 0In the money | 0New | 136.39% | 7.50 | 0 | 0 | 0New | 257.13% |
| 0 | 0In the money | 0New | 129.75% | 10.00 | 0 | 0 | 0New | 191.34% |
| 0 | 0In the money | 0New | 76.79% | 12.50 | 0 | 0 | 0New | 144.34% |
| 0 | 0In the money | 0New | 59.23% | 15.00 | 0 | 0 | 0New | 69.92% |
| 0 | 0In the money | 0New | 59.72% | 17.50 | 0 | 0 | 0New | 60.35% |
STOCK PRICE $19.04 | ||||||||
| 0 | 0 | 0New | 60.49% | 20.00NEAREST ATM | 25 | 25In the money | 0 | 60.51% |
| 0 | 0 | 0New | 62.68% | 22.50 | 0 | 0In the money | 0New | 63.76% |
| 0 | 0 | 0New | 65.67% | 25.00 | 0 | 0In the money | 0New | 71.80% |
| 0 | 0 | 0New | 123.98% | 30.00 | 0 | 0In the money | 0New | 91.10% |
| 0 | 0 | 0New | 145.52% | 35.00 | 0 | 0In the money | 0New | 115.40% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.04Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 161.18% | 2.50 | 0 | 0 | 0New | 189.05% |
| 0 | 0In the money | 0New | 205.06% | 5.00 | 0 | 0 | 0New | 225.94% |
| 0 | 0In the money | 0New | 145.33% | 7.50 | 0 | 0 | 0New | 162.68% |
| 5 | 5In the money | 0 | 94.60% | 10.00 | 11 | 11 | 0 | 121.53% |
| 0 | 0In the money | 0New | 76.18% | 12.50 | 0 | 0 | 0New | 101.40% |
| 1 | 1In the money | 0 | 63.37% | 15.00 | 8 | 8 | 0 | 81.12% |
| 2 | 2In the money | 0 | 60.64% | 17.50 | 14 | 14 | 0 | 61.04% |
STOCK PRICE $19.04 | ||||||||
| 72 | 72 | 0 | 57.84% | 20.00NEAREST ATM | 59 | 73In the money | +14 | 58.00% |
| 541 | 541 | 0 | 60.50% | 22.50 | 3 | 3In the money | 0 | 61.74% |
| 1,507 | 1,507 | 0 | 58.68% | 25.00 | 0 | 0In the money | 0New | 66.66% |
| 0 | 0 | 0New | 105.85% | 30.00 | 0 | 0In the money | 0New | 70.15% |
| 1,000 | 1,000 | 0 | 72.12% | 35.00 | 0 | 0In the money | 0New | 74.62% |
| 1 | 1 | 0 | 135.22% | 40.00 | 0 | 0In the money | 0New | 93.41% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$19.04Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.34% | 10.00 | 0 | 0 | 0New | 117.91% |
| 0 | 0In the money | 0New | 65.64% | 12.50 | 3 | 3 | 0 | 93.66% |
| 0 | 0In the money | 0New | 52.73% | 15.00 | 1 | 1 | 0 | 62.19% |
| 0 | 0In the money | 0New | 53.80% | 17.50 | 2 | 4 | +2 | 60.90% |
STOCK PRICE $19.04 | ||||||||
| 0 | 0 | 0New | 60.40% | 20.00NEAREST ATM | 0 | 3In the money | +3New | 59.28% |
| 0 | 1 | +1New | 60.55% | 22.50 | 2 | 3In the money | +1 | 63.18% |
| 251 | 261 | +10 | 60.78% | 25.00 | 0 | 0In the money | 0New | 64.82% |
| 1 | 2 | +1 | 62.36% | 30.00 | 0 | 0In the money | 0New | 54.96% |
| 0 | 0 | 0New | 63.46% | 35.00 | 0 | 0In the money | 0New | 62.98% |
Dec 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.04Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.72% | 2.50 | 0 | 0 | 0New | 108.07% |
| 0 | 0In the money | 0New | 67.71% | 5.00 | 30 | 30 | 0 | 146.39% |
| 0 | 0In the money | 0New | 73.33% | 7.50 | 8,173 | 8,173 | 0 | 70.94% |
| 0 | 0In the money | 0New | 66.57% | 10.00 | 1 | 1 | 0 | 85.90% |
| 0 | 0In the money | 0New | 68.46% | 12.50 | 169 | 169 | 0 | 62.48% |
| 0 | 0In the money | 0New | 61.34% | 15.00 | 2 | 2 | 0 | 63.64% |
| 0 | 0In the money | 0New | 64.46% | 17.50 | 1 | 1 | 0 | 63.53% |
STOCK PRICE $19.04 | ||||||||
| 0 | 0 | 0New | 59.85% | 20.00NEAREST ATM | 1 | 1In the money | 0 | 61.39% |
| 2 | 2 | 0 | 62.67% | 22.50 | 1 | 1In the money | 0 | 60.34% |
| 9 | 9 | 0 | 59.64% | 25.00 | 0 | 1In the money | +1New | 63.64% |
| 2 | 2 | 0 | 61.03% | 30.00 | 0 | 0In the money | 0New | 62.63% |
| 0 | 0 | 0New | 62.12% | 35.00 | 0 | 0In the money | 0New | 62.02% |
| 5 | 5 | 0 | 65.66% | 40.00 | 0 | 0In the money | 0New | 55.09% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days