OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGENOV
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $21.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
122 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.59Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 337.14% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 520.41% |
| 0 | 0In the money | 0New | 285.25% | 7.50 | 19 | 19 | 0 | 333.64% |
| 0 | 0In the money | 0New | 143.22% | 10.00 | 0 | 0 | 0New | 124.66% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 91.39% |
| 239 | 239In the money | 0 | 0.00% | 15.00 | 68 | 68 | 0 | 81.92% |
| 1,250 | 1,250In the money | 0 | 0.00% | 17.50 | 41 | 109 | +68 | 69.72% |
| 226 | 218In the money | -8 | 78.86% | 20.00 | 76 | 101 | +25 | 99.49% |
STOCK PRICE $21.59 | ||||||||
| 207 | 399 | +192 | 65.96% | 22.50NEAREST ATM | 21 | 21In the money | 0 | 77.88% |
| 1,047 | 1,047 | 0 | 106.40% | 25.00 | 0 | 0In the money | 0New | 78.97% |
| 0 | 0 | 0New | 139.84% | 30.00 | 0 | 0In the money | 0New | 88.58% |
| 0 | 0 | 0New | 170.61% | 35.00 | 0 | 0In the money | 0New | 112.18% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$21.59Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 587.54% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 371.90% |
| 0 | 0In the money | 0New | 156.62% | 7.50 | 0 | 0 | 0New | 210.17% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 168.71% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 17 | 17 | 0 | 166.15% |
| 7 | 7In the money | 0 | 93.96% | 15.00 | 59 | 59 | 0 | 128.11% |
| 11 | 11In the money | 0 | 83.61% | 17.50 | 70 | 70 | 0 | 105.10% |
| 400 | 401In the money | +1 | 77.34% | 20.00 | 220 | 220 | 0 | 72.88% |
STOCK PRICE $21.59 | ||||||||
| 256 | 256 | 0 | 75.12% | 22.50NEAREST ATM | 169 | 169In the money | 0 | 71.43% |
| 792 | 802 | +10 | 71.24% | 25.00 | 35 | 35In the money | 0 | 69.25% |
| 54 | 54 | 0 | 106.01% | 30.00 | 14 | 14In the money | 0 | 91.84% |
| 44 | 44 | 0 | 124.72% | 35.00 | 0 | 0In the money | 0New | 104.93% |
| 83 | 83 | 0 | 141.82% | 40.00 | 0 | 0In the money | 0New | 106.62% |
| 292 | 292 | 0 | 97.10% | 45.00 | 0 | 0In the money | 0New | 128.32% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.59Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 3 | 3 | 0 | 225.86% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 130.81% |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 4 | 4 | 0 | 99.01% |
| 1 | 1In the money | 0 | 57.33% | 15.00 | 98 | 98 | 0 | 94.19% |
| 10 | 10In the money | 0 | 71.81% | 17.50 | 235 | 235 | 0 | 71.14% |
| 24 | 24In the money | 0 | 69.21% | 20.00 | 32 | 32 | 0 | 78.37% |
STOCK PRICE $21.59 | ||||||||
| 2 | 2 | 0 | 69.94% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 68.00% |
| 15 | 15 | 0 | 72.85% | 25.00 | 2 | 2In the money | 0 | 68.81% |
| 1,980 | 1,985 | +5 | 65.74% | 30.00 | 2 | 2In the money | 0 | 79.30% |
| 33 | 33 | 0 | 72.99% | 35.00 | 0 | 0In the money | 0New | 69.15% |
| 9 | 9 | 0 | 116.99% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 86.36% | 45.00 | 0 | 0In the money | 0New | 74.12% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$21.59Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.14% | 7.50 | 0 | 0 | 0New | 97.95% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 123.52% |
| 0 | 0In the money | 0New | 54.85% | 12.50 | 41 | 41 | 0 | 101.99% |
| 5 | 5In the money | 0 | 65.06% | 15.00 | 22 | 22 | 0 | 89.76% |
| 189 | 189In the money | 0 | 64.74% | 17.50 | 47 | 47 | 0 | 64.95% |
| 34 | 30In the money | -4 | 71.99% | 20.00 | 14 | 14 | 0 | 66.47% |
STOCK PRICE $21.59 | ||||||||
| 3,348 | 3,348 | 0 | 71.84% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 71.66% |
| 9 | 9 | 0 | 72.01% | 25.00 | 0 | 0In the money | 0New | 71.99% |
| 187 | 186 | -1 | 67.68% | 30.00 | 0 | 0In the money | 0New | 78.16% |
| 0 | 0 | 0New | 83.16% | 35.00 | 0 | 0In the money | 0New | 62.44% |
Dec 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$21.59Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 26 | 26 | 0 | 75.01% |
| 0 | 0In the money | 0New | 67.80% | 7.50 | 0 | 0 | 0New | 149.40% |
| 30 | 30In the money | 0 | 68.98% | 10.00 | 0 | 0 | 0New | 114.25% |
| 0 | 0In the money | 0New | 71.98% | 12.50 | 0 | 0 | 0New | 89.40% |
| 3 | 3In the money | 0 | 74.94% | 15.00 | 29 | 29 | 0 | 75.91% |
| 0 | 0In the money | 0New | 69.79% | 17.50 | 1 | 1 | 0 | 68.55% |
| 66 | 66In the money | 0 | 69.07% | 20.00 | 3 | 3 | 0 | 68.98% |
STOCK PRICE $21.59 | ||||||||
| 3 | 3 | 0 | 71.88% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 67.45% |
| 3 | 8 | +5 | 74.10% | 25.00 | 0 | 0In the money | 0New | 65.62% |
| 20 | 20 | 0 | 63.73% | 30.00 | 0 | 0In the money | 0New | 66.05% |
| 5 | 5 | 0 | 71.34% | 35.00 | 0 | 0In the money | 0New | 59.10% |
| 20 | 20 | 0 | 73.86% | 40.00 | 0 | 0In the money | 0New | 59.24% |
| 7 | 7 | 0 | 66.69% | 45.00 | 0 | 0In the money | 0New | 53.12% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days