OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPLAY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $7.32 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
230 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.32Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 2.00 | 0 | 1 | +1New | 351.70% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 251.49% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 182.69% |
| 1 | 3In the money | +2 | 99.51% | 5.00 | 407 | 407 | 0 | 96.12% |
| 320 | 320In the money | 0 | 80.00% | 6.00 | 320 | 354 | +34 | 78.52% |
| 1,239 | 1,227In the money | -12 | 75.43% | 7.00NEAREST ATM | 154 | 666 | +512 | 74.81% |
STOCK PRICE $7.32 | ||||||||
| 6,462 | 6,503 | +41 | 81.69% | 8.00 | 1,324 | 1,324In the money | 0 | 78.42% |
| 358 | 394 | +36 | 82.06% | 9.00 | 20 | 19In the money | -1 | 85.92% |
| 373 | 373 | 0 | 82.44% | 10.00 | 315 | 315In the money | 0 | 98.17% |
| 43 | 43 | 0 | 85.62% | 11.00 | 3 | 3In the money | 0 | 118.07% |
| 0 | 0 | 0New | 88.06% | 12.00 | 1 | 1In the money | 0 | 124.20% |
| 0 | 0 | 0New | 142.63% | 13.00 | 1 | 1In the money | 0 | 150.61% |
| 0 | 0 | 0New | 110.27% | 14.00 | 32 | 32In the money | 0 | 164.34% |
| 1 | 1 | 0 | 119.86% | 15.00 | 0 | 0In the money | 0New | 164.29% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 367.42% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.32Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 251.26% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 179.68% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 130.54% |
| 0 | 0In the money | 0New | 90.42% | 5.00 | 42 | 147 | +105 | 87.30% |
| 0 | 0In the money | 0New | 90.05% | 6.00 | 6 | 41 | +35 | 79.81% |
| 30 | 36In the money | +6 | 88.38% | 7.00NEAREST ATM | 4 | 7 | +3 | 76.52% |
STOCK PRICE $7.32 | ||||||||
| 8 | 17 | +9 | 82.00% | 8.00 | 5 | 5In the money | 0 | 86.31% |
| 72 | 72 | 0 | 85.51% | 9.00 | 0 | 0In the money | 0New | 83.70% |
| 37 | 37 | 0 | 84.43% | 10.00 | 0 | 0In the money | 0New | 85.45% |
| 2 | 2 | 0 | 86.94% | 11.00 | 0 | 0In the money | 0New | 85.19% |
| 70 | 70 | 0 | 91.53% | 12.00 | 0 | 0In the money | 0New | 97.78% |
| 56 | 56 | 0 | 101.84% | 13.00 | 0 | 0In the money | 0New | 108.96% |
| 0 | 0 | 0New | 111.06% | 14.00 | 1 | 1In the money | 0 | 110.40% |
| 0 | 0 | 0New | 127.99% | 15.00 | 0 | 0In the money | 0New | 119.30% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 347.75% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$7.32Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 0.00% | 2.00 | 1 | 1 | 0 | 206.31% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 458 | 458 | 0 | 147.66% |
| 1 | 1In the money | 0 | 0.00% | 4.00 | 60 | 60 | 0 | 112.41% |
| 42 | 42In the money | 0 | 83.43% | 5.00 | 387 | 387 | 0 | 87.24% |
| 76 | 79In the money | +3 | 74.81% | 6.00 | 722 | 722 | 0 | 87.47% |
| 158 | 155In the money | -3 | 75.20% | 7.00NEAREST ATM | 185 | 185 | 0 | 84.08% |
STOCK PRICE $7.32 | ||||||||
| 550 | 550 | 0 | 78.69% | 8.00 | 307 | 308In the money | +1 | 73.57% |
| 253 | 253 | 0 | 80.51% | 9.00 | 339 | 339In the money | 0 | 77.50% |
| 3,499 | 3,499 | 0 | 79.32% | 10.00 | 774 | 774In the money | 0 | 76.33% |
| 102 | 102 | 0 | 78.52% | 11.00 | 592 | 592In the money | 0 | 77.81% |
| 174 | 174 | 0 | 80.75% | 12.00 | 6 | 6In the money | 0 | 77.04% |
| 590 | 590 | 0 | 86.38% | 13.00 | 63 | 63In the money | 0 | 78.62% |
| 67 | 67 | 0 | 90.60% | 14.00 | 2 | 2In the money | 0 | 101.20% |
| 1,076 | 1,076 | 0 | 93.51% | 15.00 | 108 | 108In the money | 0 | 82.58% |
| 27 | 27 | 0 | 103.70% | 16.00 | 3 | 3In the money | 0 | 100.74% |
| 182 | 182 | 0 | 109.46% | 17.00 | 1 | 1In the money | 0 | 122.78% |
| 2,899 | 2,899 | 0 | 114.78% | 18.00 | 0 | 0In the money | 0New | 128.97% |
| 1,222 | 1,222 | 0 | 92.18% | 20.00 | 0 | 0In the money | 0New | 140.22% |
| 112 | 112 | 0 | 126.73% | 23.00 | 0 | 0In the money | 0New | 154.87% |
| 1,217 | 1,217 | 0 | 108.63% | 25.00 | 1 | 1In the money | 0 | 132.81% |
| 90 | 90 | 0 | 116.75% | 28.00 | 0 | 0In the money | 0New | 175.11% |
| 345 | 345 | 0 | 148.23% | 30.00 | 0 | 0In the money | 0New | 182.17% |
| 124 | 124 | 0 | 126.11% | 32.00 | 0 | 0In the money | 0New | 188.74% |
| 340 | 340 | 0 | 171.44% | 35.00 | 0 | 0In the money | 0New | 197.82% |
| 59 | 59 | 0 | 175.82% | 37.00 | 0 | 0In the money | 0New | 203.44% |
| 192 | 192 | 0 | 181.90% | 40.00 | 0 | 0In the money | 0New | 211.29% |
| 21 | 21 | 0 | 185.67% | 42.00 | 0 | 0In the money | 0New | 216.19% |
| 193 | 193 | 0 | 190.94% | 45.00 | 0 | 0In the money | 0New | 223.13% |
| 27 | 27 | 0 | 152.08% | 47.00 | 0 | 0In the money | 0New | 227.49% |
| 27 | 27 | 0 | 198.88% | 50.00 | 0 | 0In the money | 0New | 233.71% |
| 83 | 83 | 0 | 205.95% | 55.00 | 0 | 0In the money | 0New | 243.31% |
| 393 | 393 | 0 | 167.91% | 60.00 | 0 | 0In the money | 0New | 252.10% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.32Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 144.59% |
| 7 | 7In the money | 0 | 0.00% | 3.00 | 216 | 216 | 0 | 116.76% |
| 8 | 8In the money | 0 | 73.17% | 4.00 | 456 | 456 | 0 | 85.78% |
| 68 | 68In the money | 0 | 82.67% | 5.00 | 162 | 162 | 0 | 85.65% |
| 74 | 74In the money | 0 | 80.83% | 6.00 | 28 | 28 | 0 | 79.65% |
| 213 | 213In the money | 0 | 81.55% | 7.00NEAREST ATM | 31 | 31 | 0 | 77.45% |
STOCK PRICE $7.32 | ||||||||
| 148 | 148 | 0 | 76.08% | 8.00 | 39 | 39In the money | 0 | 77.92% |
| 1,179 | 1,179 | 0 | 79.03% | 9.00 | 66 | 66In the money | 0 | 80.24% |
| 76 | 86 | +10 | 79.93% | 10.00 | 0 | 0In the money | 0New | 79.16% |
| 26 | 26 | 0 | 76.82% | 11.00 | 0 | 0In the money | 0New | 81.70% |
| 59 | 62 | +3 | 76.57% | 12.00 | 1 | 1In the money | 0 | 76.18% |
| 6 | 6 | 0 | 77.37% | 13.00 | 11 | 11In the money | 0 | 80.43% |
| 1,237 | 1,237 | 0 | 78.34% | 14.00 | 1 | 1In the money | 0 | 75.88% |
| 2,119 | 2,119 | 0 | 81.82% | 15.00 | 5 | 5In the money | 0 | 85.81% |
| 0 | 0 | 0New | 80.64% | 16.00 | 0 | 0In the money | 0New | 76.44% |
| 52 | 52 | 0 | 82.68% | 17.00 | 0 | 0In the money | 0New | 91.98% |
| 2 | 2 | 0 | 84.20% | 18.00 | 1 | 1In the money | 0 | 91.67% |
Dec 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.32Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 94.24% | 3.00 | 112 | 112 | 0 | 87.21% |
| 19 | 19In the money | 0 | 85.60% | 5.00NEAREST ATM | 36 | 36 | 0 | 82.44% |
STOCK PRICE $7.32 | ||||||||
| 243 | 243 | 0 | 78.59% | 10.00 | 122 | 122In the money | 0 | 76.49% |
| 48 | 48 | 0 | 79.15% | 13.00 | 25 | 25In the money | 0 | 76.64% |
| 192 | 192 | 0 | 79.24% | 15.00 | 82 | 82In the money | 0 | 73.75% |
| 67 | 67 | 0 | 79.23% | 18.00 | 1 | 1In the money | 0 | 74.38% |
| 223 | 223 | 0 | 80.58% | 20.00 | 11 | 11In the money | 0 | 75.16% |
| 11 | 11 | 0 | 79.71% | 23.00 | 1 | 1In the money | 0 | 74.97% |
| 33 | 33 | 0 | 79.84% | 25.00 | 0 | 0In the money | 0New | 91.37% |
| 102 | 102 | 0 | 80.55% | 27.00 | 0 | 0In the money | 0New | 92.71% |
| 148 | 148 | 0 | 83.50% | 30.00 | 0 | 0In the money | 0New | 98.90% |
| 429 | 429 | 0 | 84.64% | 32.00 | 0 | 0In the money | 0New | 98.84% |
| 48 | 48 | 0 | 86.62% | 35.00 | 0 | 0In the money | 0New | 98.68% |
| 1 | 1 | 0 | 87.15% | 37.00 | 0 | 0In the money | 0New | 101.88% |
| 34 | 34 | 0 | 90.05% | 40.00 | 0 | 0In the money | 0New | 106.39% |
| 1 | 1 | 0 | 91.85% | 42.00 | 0 | 0In the money | 0New | 109.24% |
| 1 | 1 | 0 | 92.64% | 45.00 | 0 | 0In the money | 0New | 113.29% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$7.32Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 538 | 538In the money | 0 | 123.32% | 3.00 | 57 | 57 | 0 | 159.11% |
| 170 | 170In the money | 0 | 69.13% | 5.00NEAREST ATM | 34 | 34 | 0 | 94.03% |
STOCK PRICE $7.32 | ||||||||
| 411 | 414 | +3 | 79.73% | 10.00 | 35 | 35In the money | 0 | 77.72% |
| 295 | 295 | 0 | 99.35% | 13.00 | 25 | 25In the money | 0 | 78.24% |
| 39 | 39 | 0 | 67.14% | 15.00 | 224 | 224In the money | 0 | 68.67% |
| 192 | 193 | +1 | 75.42% | 18.00 | 3 | 3In the money | 0 | 83.79% |
| 702 | 702 | 0 | 78.61% | 20.00 | 10 | 10In the money | 0 | 79.53% |
| 57 | 57 | 0 | 91.79% | 22.00 | 3 | 3In the money | 0 | 93.90% |
| 112 | 112 | 0 | 78.41% | 25.00 | 0 | 0In the money | 0New | 92.58% |
| 89 | 89 | 0 | 78.07% | 27.00 | 0 | 0In the money | 0New | 97.05% |
| 174 | 174 | 0 | 90.20% | 30.00 | 0 | 0In the money | 0New | 103.12% |
| 434 | 434 | 0 | 95.90% | 32.00 | 0 | 0In the money | 0New | 106.84% |
| 57 | 57 | 0 | 94.11% | 35.00 | 0 | 0In the money | 0New | 112.04% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.32Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 75.72% | 3.00 | 0 | 0 | 0New | 142.98% |
| 20 | 20In the money | 0 | 76.03% | 5.00 | 59 | 59 | 0 | 77.00% |
| 9 | 14In the money | +5 | 83.36% | 7.00NEAREST ATM | 2 | 3 | +1 | 76.47% |
STOCK PRICE $7.32 | ||||||||
| 82 | 82 | 0 | 71.21% | 10.00 | 16 | 16In the money | 0 | 73.93% |
| 18 | 18 | 0 | 88.96% | 12.00 | 0 | 0In the money | 0New | 66.64% |
| 199 | 199 | 0 | 103.30% | 15.00 | 10 | 10In the money | 0 | 73.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days