OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSBGI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $12.70 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
102 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.70Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 397.50% | 2.50 | 0 | 0 | 0New | 274.24% |
| 0 | 0In the money | 0New | 248.73% | 5.00 | 0 | 0 | 0New | 311.44% |
| 0 | 0In the money | 0New | 153.15% | 7.50 | 0 | 0 | 0New | 252.91% |
| 0 | 0In the money | 0New | 144.86% | 10.00 | 0 | 0 | 0New | 156.56% |
| 10 | 217In the money | +207 | 44.28% | 12.50NEAREST ATM | 804 | 794 | -10 | 41.02% |
STOCK PRICE $12.70 | ||||||||
| 120 | 1,604 | +1,484 | 45.56% | 15.00 | 0 | 0In the money | 0New | 39.49% |
| 16 | 16 | 0 | 153.87% | 17.50 | 35 | 35In the money | 0 | 0.00% |
| 0 | 0 | 0New | 146.49% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 169.63% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 245.85% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.70Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 349.47% | 2.50 | 101 | 101 | 0 | 194.11% |
| 0 | 0In the money | 0New | 162.11% | 5.00 | 102 | 102 | 0 | 280.21% |
| 0 | 0In the money | 0New | 122.86% | 7.50 | 214 | 214 | 0 | 76.46% |
| 0 | 0In the money | 0New | 63.20% | 10.00 | 343 | 343 | 0 | 52.31% |
| 75 | 351In the money | +276 | 45.10% | 12.50NEAREST ATM | 569 | 579 | +10 | 43.49% |
STOCK PRICE $12.70 | ||||||||
| 394 | 582 | +188 | 41.70% | 15.00 | 78 | 78In the money | 0 | 59.10% |
| 243 | 243 | 0 | 52.44% | 17.50 | 12 | 12In the money | 0 | 0.00% |
| 172 | 172 | 0 | 118.41% | 20.00 | 43 | 43In the money | 0 | 0.00% |
| 200 | 200 | 0 | 153.54% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 138.31% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 4 | 4 | 0 | 193.08% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.70Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 153.17% |
| 0 | 0In the money | 0New | 100.05% | 5.00 | 0 | 0 | 0New | 186.49% |
| 0 | 0In the money | 0New | 55.94% | 7.50 | 0 | 0 | 0New | 77.05% |
| 81 | 81In the money | 0 | 53.55% | 10.00 | 36 | 36 | 0 | 49.23% |
| 30 | 37In the money | +7 | 43.52% | 12.50NEAREST ATM | 33 | 34 | +1 | 47.70% |
STOCK PRICE $12.70 | ||||||||
| 59 | 64 | +5 | 45.00% | 15.00 | 113 | 113In the money | 0 | 44.84% |
| 10 | 38 | +28 | 45.82% | 17.50 | 1 | 1In the money | 0 | 42.51% |
| 1 | 1 | 0 | 74.30% | 20.00 | 40 | 40In the money | 0 | 0.00% |
| 402 | 402 | 0 | 103.05% | 22.50 | 0 | 0In the money | 0New | 56.94% |
| 2 | 2 | 0 | 96.22% | 25.00 | 0 | 0In the money | 0New | 61.53% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.70Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 122.10% |
| 0 | 0In the money | 0New | 98.00% | 5.00 | 0 | 0 | 0New | 152.37% |
| 0 | 0In the money | 0New | 46.59% | 7.50 | 0 | 0 | 0New | 103.29% |
| 0 | 0In the money | 0New | 53.41% | 10.00 | 0 | 0 | 0New | 80.78% |
| 0 | 0In the money | 0New | 51.11% | 12.50NEAREST ATM | 0 | 0 | 0New | 57.93% |
STOCK PRICE $12.70 | ||||||||
| 11 | 12 | +1 | 59.55% | 15.00 | 0 | 0In the money | 0New | 47.40% |
| 0 | 0 | 0New | 65.51% | 17.50 | 0 | 0In the money | 0New | 45.46% |
| 0 | 0 | 0New | 73.37% | 20.00 | 0 | 0In the money | 0New | 47.20% |
| 0 | 0 | 0New | 81.01% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.88% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.70Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.15% | 2.50 | 0 | 0 | 0New | 96.90% |
| 0 | 0In the money | 0New | 77.63% | 5.00 | 0 | 0 | 0New | 128.38% |
| 0 | 0In the money | 0New | 39.21% | 7.50 | 0 | 0 | 0New | 88.82% |
| 40 | 40In the money | 0 | 44.47% | 10.00 | 0 | 0 | 0New | 64.51% |
| 0 | 0In the money | 0New | 43.85% | 12.50NEAREST ATM | 1 | 1 | 0 | 45.57% |
STOCK PRICE $12.70 | ||||||||
| 8 | 8 | 0 | 51.37% | 15.00 | 1 | 1In the money | 0 | 42.29% |
| 0 | 0 | 0New | 53.17% | 17.50 | 0 | 0In the money | 0New | 46.27% |
| 2 | 2 | 0 | 55.70% | 20.00 | 40 | 40In the money | 0 | 44.42% |
| 8 | 8 | 0 | 67.35% | 22.50 | 0 | 0In the money | 0New | 51.14% |
| 0 | 0 | 0New | 72.21% | 25.00 | 30 | 30In the money | 0 | 49.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days