OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SKYD

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $7.80 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
722 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 14In the money +10 0.00% 2.00 0 0 0New 0.00%
5 15In the money +10 0.00% 2.50 0 0 0New 0.00%
4 2In the money -2 0.00% 3.00 0 0 0New 0.00%
4 2In the money -2 0.00% 3.50 0 0 0New 0.00%
27 23In the money -4 0.00% 4.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 4.50 0 0 0New 0.00%
2 2In the money 0 0.00% 5.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 5.50 0 0 0New 0.00%
1 1In the money 0 0.00% 6.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 6.50 0 0 0New 0.00%
1 1In the money 0 0.00% 7.00 42 42 0 0.00%
35 35In the money 0 0.00% 7.50 35 35 0 0.00%
STOCK PRICE $7.80
43 43 0 0.00% 8.00NEAREST ATM 110 110In the money 0 0.00%
43 43 0 0.00% 8.50 2,109 2,109In the money 0 0.00%
11,669 1,443 -10,226 0.00% 9.00 10,975 10,975In the money 0 0.00%
5,103 1,265 -3,838 0.00% 9.50 606 606In the money 0 0.00%
3,063 2,762 -301 0.00% 10.00 234 284In the money +50 0.00%
1,066 1,061 -5 0.00% 10.50 494 494In the money 0 0.00%
3,793 3,308 -485 0.00% 11.00 14 14In the money 0 0.00%
119 112 -7 0.00% 11.50 2 2In the money 0 0.00%
30 30 0 0.00% 12.00 0 0In the money 0New 0.00%
67 62 -5 0.00% 12.50 0 0In the money 0New 0.00%
76 76 0 0.00% 13.00 0 0In the money 0New 0.00%
22 22 0 0.00% 13.50 0 0In the money 0New 0.00%
15 15 0 0.00% 14.00 0 0In the money 0New 0.00%
10 10 0 0.00% 14.50 0 0In the money 0New 0.00%
2 1 -1 0.00% 15.00 0 0In the money 0New 0.00%
3 3 0 0.00% 15.50 1 1In the money 0 0.00%
1 1 0 0.00% 16.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 17.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 18.00 0 0In the money 0New 0.00%
5 7 +2 0.00% 1000.00 3 3In the money 0 0.00%
Oct 30, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 0.00%
0 0In the money 0New 820.49% 2.50 0 0 0New 0.00%
0 0In the money 0New 0.00% 3.00 0 0 0New 759.11%
0 0In the money 0New 0.00% 3.50 0 0 0New 0.00%
83 83In the money 0 0.00% 4.00 0 0 0New 844.73%
0 0In the money 0New 0.00% 4.50 0 0 0New 739.18%
0 0In the money 0New 0.00% 5.00 0 0 0New 647.18%
0 0In the money 0New 0.00% 5.50 0 0 0New 565.05%
1 1In the money 0 0.00% 6.00 0 0 0New 490.22%
2 2In the money 0 0.00% 6.50 0 0 0New 420.58%
1 1In the money 0 0.00% 7.00 0 0 0New 354.45%
7 7In the money 0 0.00% 7.50 487 487 0 146.62%
STOCK PRICE $7.80
6 6 0 0.00% 8.00NEAREST ATM 167 167In the money 0 0.00%
35 35 0 0.00% 8.50 8,131 8,131In the money 0 0.00%
534 185 -349 0.00% 9.00 443 443In the money 0 0.00%
2,391 1,190 -1,201 816.32% 9.50 10,230 10,230In the money 0 0.00%
1,691 732 -959 470.50% 10.00 194 194In the money 0 0.00%
7,266 4,235 -3,031 392.90% 10.50 3 3In the money 0 0.00%
5,610 5,133 -477 345.84% 11.00 90 105In the money +15 0.00%
110 117 +7 323.17% 11.50 0 0In the money 0New 0.00%
10,180 10,180 0 284.62% 12.00 40 40In the money 0 0.00%
100 100 0 496.08% 12.50 0 0In the money 0New 0.00%
136 136 0 543.96% 13.00 0 0In the money 0New 0.00%
33 33 0 561.04% 13.50 0 0In the money 0New 0.00%
22 22 0 571.19% 14.00 0 0In the money 0New 0.00%
5 5 0 586.46% 14.50 0 0In the money 0New 0.00%
10 10 0 600.97% 15.00 8 8In the money 0 0.00%
4 4 0 614.79% 15.50 0 0In the money 0New 0.00%
2 2 0 621.87% 16.00 0 0In the money 0New 0.00%
0 0 0New 646.55% 17.00 0 0In the money 0New 0.00%
16 16 0 669.28% 18.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 599.16%
Nov 06, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 682.81%
0 0In the money 0New 458.88% 2.50 0 0 0New 630.50%
0 0In the money 0New 215.94% 3.00 0 0 0New 539.92%
1 1In the money 0 336.30% 3.50 0 0 0New 466.37%
5 5In the money 0 0.00% 4.00 0 0 0New 602.04%
1 1In the money 0 0.00% 4.50 0 0 0New 522.19%
0 0In the money 0New 0.00% 5.00 0 0 0New 304.34%
0 0In the money 0New 0.00% 5.50 0 0 0New 403.74%
0 0In the money 0New 0.00% 6.00 0 0 0New 350.73%
0 0In the money 0New 0.00% 6.50 0 0 0New 181.94%
1 1In the money 0 0.00% 7.00 0 0 0New 125.77%
585 585In the money 0 0.00% 7.50 12 12 0 103.13%
STOCK PRICE $7.80
2 2 0 794.82% 8.00NEAREST ATM 385 385In the money 0 159.14%
22 22 0 698.64% 8.50 232 232In the money 0 0.00%
31 31 0 625.56% 9.00 121 121In the money 0 0.00%
91 84 -7 408.91% 9.50 229 229In the money 0 0.00%
89 81 -8 376.81% 10.00 12 11In the money -1 0.00%
253 374 +121 451.41% 10.50 20 20In the money 0 0.00%
86 74 -12 426.75% 11.00 5 5In the money 0 0.00%
61 61 0 402.54% 11.50 0 0In the money 0New 0.00%
57 57 0 393.17% 12.00 0 0In the money 0New 0.00%
13 13 0 384.92% 12.50 0 0In the money 0New 0.00%
3 3 0 383.75% 13.00 0 0In the money 0New 0.00%
0 0 0New 255.36% 13.50 0 0In the money 0New 0.00%
0 0 0New 398.10% 14.00 0 0In the money 0New 0.00%
0 0 0New 275.32% 14.50 0 0In the money 0New 0.00%
0 0 0New 284.56% 15.00 0 0In the money 0New 0.00%
0 0 0New 429.09% 15.50 0 0In the money 0New 0.00%
0 0 0New 438.46% 16.00 0 0In the money 0New 0.00%
0 0 0New 456.02% 17.00 0 0In the money 0New 0.00%
0 0 0New 472.20% 18.00 0 0In the money 0New 0.00%
0 3 +3New 0.00% 1000.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 753.96% 2.00 0 0 0New 0.00%
0 0In the money 0New 479.90% 2.50 0 0 0New 471.65%
0 0In the money 0New 563.47% 3.00 0 0 0New 442.02%
0 0In the money 0New 362.34% 3.50 0 0 0New 413.54%
0 0In the money 0New 0.00% 4.00 0 0 0New 302.84%
0 0In the money 0New 369.00% 4.50 0 0 0New 286.62%
0 0In the money 0New 0.00% 5.00 0 0 0New 271.42%
0 0In the money 0New 0.00% 5.50 0 0 0New 191.58%
0 0In the money 0New 795.22% 6.00 0 0 0New 160.47%
5 5In the money 0 0.00% 6.50 0 0 0New 130.94%
1 1In the money 0 810.94% 7.00 0 0 0New 207.84%
5 5In the money 0 581.30% 7.50 4 4 0 170.41%
STOCK PRICE $7.80
2 2 0 623.61% 8.00NEAREST ATM 54 54In the money 0 55.93%
3 3 0 574.41% 8.50 26 26In the money 0 90.47%
68 62 -6 530.15% 9.00 62 62In the money 0 0.00%
8 8 0 375.28% 9.50 8 8In the money 0 0.00%
15 15 0 351.46% 10.00 15 15In the money 0 0.00%
1 1 0 336.93% 10.50 20 20In the money 0 0.00%
80 80 0 324.65% 11.00 1 1In the money 0 0.00%
25 25 0 339.79% 11.50 0 0In the money 0New 0.00%
1 1 0 327.42% 12.00 8 8In the money 0 0.00%
0 0 0New 331.43% 12.50 0 0In the money 0New 0.00%
0 0 0New 338.73% 13.00 0 0In the money 0New 0.00%
0 0 0New 213.66% 13.50 0 0In the money 0New 0.00%
0 0 0New 219.33% 14.00 0 0In the money 0New 0.00%
0 0 0New 261.31% 14.50 0 0In the money 0New 0.00%
1 1 0 233.92% 15.00 0 0In the money 0New 0.00%
0 0 0New 377.11% 15.50 0 0In the money 0New 0.00%
0 0 0New 384.87% 16.00 0 0In the money 0New 0.00%
0 0 0New 330.09% 17.00 0 0In the money 0New 0.00%
4 4 0 272.88% 18.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 279.09% 2.00 0 0 0New 299.53%
0 0In the money 0New 234.54% 2.50 0 0 0New 253.01%
0 0In the money 0New 0.00% 3.00 0 0 0New 351.75%
0 0In the money 0New 168.57% 3.50 0 0 0New 178.05%
1 1In the money 0 0.00% 4.00 0 0 0New 262.94%
0 0In the money 0New 130.50% 4.50 0 0 0New 135.91%
0 0In the money 0New 0.00% 5.00 0 0 0New 195.50%
0 0In the money 0New 92.40% 5.50 0 0 0New 95.82%
1 1In the money 0 704.66% 6.00 0 0 0New 139.50%
21 10In the money -11 70.14% 6.50 13 120 +107 66.74%
6 6In the money 0 588.20% 7.00 279 279 0 88.95%
446 1,150In the money +704 61.84% 7.50 1 124 +123 61.98%
STOCK PRICE $7.80
65 96 +31 470.82% 8.00NEAREST ATM 15,792 11,009In the money -4,783 0.00%
7 952 +945 62.64% 8.50 3 3In the money 0 66.66%
18,344 18,344 0 351.34% 9.00 12,063 6,346In the money -5,717 0.00%
0 2 +2New 64.69% 9.50 0 0In the money 0New 51.44%
24,346 24,320 -26 289.28% 10.00 4,477 4,446In the money -31 0.00%
0 2 +2New 68.47% 10.50 0 0In the money 0New 0.00%
15,265 15,160 -105 269.62% 11.00 46 46In the money 0 0.00%
3,518 3,490 -28 297.39% 12.00 89 89In the money 0 0.00%
143 255 +112 162.78% 13.00 2 2In the money 0 0.00%
224 224 0 189.91% 14.00 30 30In the money 0 0.00%
179 174 -5 204.22% 15.00 5 5In the money 0 0.00%
30 30 0 166.79% 16.00 0 0In the money 0New 0.00%
4 4 0 174.02% 17.00 0 0In the money 0New 0.00%
43 43 0 180.22% 18.00 0 0In the money 0New 0.00%
9 9 0 245.97% 19.00 0 0In the money 0New 0.00%
0 3 +3New 0.00% 1000.00 0 0In the money 0New 572.68%
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 438.04% 2.00 0 0 0New 487.02%
0 0In the money 0New 360.11% 2.50 0 0 0New 401.42%
0 0In the money 0New 307.95% 3.00 0 0 0New 343.69%
0 0In the money 0New 0.00% 3.50 0 0 0New 345.51%
0 0In the money 0New 0.00% 4.00 0 0 0New 236.62%
0 0In the money 0New 0.00% 4.50 0 0 0New 336.88%
0 0In the money 0New 829.07% 5.00 0 0 0New 295.30%
0 0In the money 0New 717.79% 5.50 0 0 0New 258.21%
0 0In the money 0New 631.96% 6.00 0 0 0New 224.42%
0 0In the money 0New 553.24% 6.50 0 0 0New 193.03%
0 0In the money 0New 501.35% 7.00 0 0 0New 163.25%
0 0In the money 0New 448.40% 7.50 0 0 0New 134.27%
STOCK PRICE $7.80
10 10 0 400.70% 8.00NEAREST ATM 4 4In the money 0 32.28%
20 20 0 356.81% 8.50 0 0In the money 0New 0.00%
30 30 0 323.89% 9.00 34 34In the money 0 0.00%
6 6 0 387.15% 9.50 8 8In the money 0 0.00%
0 0 0New 276.28% 10.00 5 6In the money +1 0.00%
3 3 0 259.94% 10.50 0 0In the money 0New 0.00%
0 0 0New 260.77% 11.00 4 4In the money 0 0.00%
56 56 0 208.88% 11.50 0 0In the money 0New 0.00%
21 21 0 254.88% 12.00 0 0In the money 0New 0.00%
0 0 0New 245.53% 12.50 0 0In the money 0New 0.00%
0 0 0New 240.56% 13.00 0 0In the money 0New 0.00%
0 44 +44New 245.62% 13.50 0 0In the money 0New 0.00%
0 0 0New 252.93% 14.00 0 0In the money 0New 0.00%
0 0 0New 259.86% 14.50 0 0In the money 0New 0.00%
0 0 0New 266.44% 15.00 0 0In the money 0New 0.00%
0 0 0New 278.69% 16.00 0 0In the money 0New 0.00%
0 0 0New 289.89% 17.00 0 0In the money 0New 0.00%
0 0 0New 300.21% 18.00 0 0In the money 0New 0.00%
0 3 +3New 696.73% 1000.00 0 0In the money 0New 794.37%
Dec 04, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 361.63% 2.00 0 0 0New 661.57%
0 0In the money 0New 305.00% 2.50 0 0 0New 543.38%
0 0In the money 0New 244.97% 3.00 0 0 0New 461.07%
0 0In the money 0New 214.64% 3.50 0 0 0New 397.92%
0 0In the money 0New 261.16% 4.00 0 0 0New 329.90%
0 0In the money 0New 208.97% 4.50 0 0 0New 271.74%
0 0In the money 0New 199.92% 5.00 0 0 0New 158.21%
0 0In the money 0New 123.15% 5.50 0 0 0New 164.03%
0 0In the money 0New 168.65% 6.00 0 0 0New 151.86%
0 0In the money 0New 96.29% 6.50 0 0 0New 91.80%
0 0In the money 0New 67.19% 7.00 0 0 0New 59.23%
0 12In the money +12New 64.23% 7.50 0 0 0New 69.90%
STOCK PRICE $7.80
0 10 +10New 94.97% 8.00NEAREST ATM 0 0In the money 0New 68.31%
0 0 0New 74.25% 8.50 0 0In the money 0New 56.12%
0 3 +3New 91.54% 9.00 0 0In the money 0New 95.29%
0 0 0New 94.76% 9.50 0 0In the money 0New 91.56%
0 0 0New 96.84% 10.00 0 0In the money 0New 106.36%
0 0 0New 106.46% 10.50 0 0In the money 0New 110.84%
0 0 0New 115.27% 11.00 0 0In the money 0New 117.02%
0 0 0New 177.61% 11.50 0 0In the money 0New 121.09%
0 0 0New 207.84% 12.00 0 0In the money 0New 123.61%
0 0 0New 221.74% 13.00 0 0In the money 0New 137.45%
0 0 0New 234.38% 14.00 0 0In the money 0New 138.58%
0 0 0New 187.16% 15.00 0 0In the money 0New 160.98%
0 0 0New 565.63% 1000.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 230.99% 2.00 0 0 0New 197.06%
0 0In the money 0New 0.00% 3.00 12 12 0 251.27%
0 0In the money 0New 0.00% 4.00 0 0 0New 188.42%
10 10In the money 0 594.29% 5.00 219 219 0 140.73%
23 23In the money 0 503.22% 6.00 14,394 14,394 0 101.21%
25 25In the money 0 414.21% 7.00 5,093 5,021 -72 65.70%
STOCK PRICE $7.80
346 346 0 336.91% 8.00NEAREST ATM 2,318 2,199In the money -119 27.92%
39,666 35,583 -4,083 247.65% 9.00 29,095 29,093In the money -2 0.00%
16,724 16,566 -158 209.22% 10.00 7,429 7,438In the money +9 0.00%
57,745 34,263 -23,482 144.40% 11.00 756 756In the money 0 0.00%
98,480 97,074 -1,406 140.12% 12.00 679 679In the money 0 0.00%
13,100 13,103 +3 133.00% 13.00 71 71In the money 0 0.00%
1,930 1,930 0 134.97% 14.00 293 293In the money 0 0.00%
8,404 8,403 -1 106.73% 15.00 4 4In the money 0 0.00%
532 532 0 149.92% 16.00 0 0In the money 0New 0.00%
1,330 1,330 0 157.90% 17.00 0 0In the money 0New 0.00%
136 136 0 165.26% 18.00 0 0In the money 0New 0.00%
169 169 0 172.09% 19.00 0 0In the money 0New 0.00%
3,419 3,419 0 178.45% 20.00 0 0In the money 0New 0.00%
0 0 0New 374.49% 1000.00 0 0In the money 0New 390.87%
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 153.86%
28 28In the money 0 0.00% 3.00 405 405 0 131.87%
0 0In the money 0New 0.00% 4.00 0 0 0New 84.07%
712 712In the money 0 505.02% 5.00 518 518 0 68.18%
58 58In the money 0 412.96% 6.00 8,411 8,411 0 47.20%
242 242In the money 0 332.73% 7.00 2,272 2,238 -34 26.55%
STOCK PRICE $7.80
2,295 2,261 -34 325.90% 8.00NEAREST ATM 76,586 76,516In the money -70 19.48%
7,365 7,349 -16 268.30% 9.00 30,748 30,748In the money 0 0.00%
57,937 57,650 -287 182.86% 10.00 37,243 33,544In the money -3,699 0.00%
1,714 1,714 0 151.12% 11.00 9,687 9,687In the money 0 0.00%
46,600 46,488 -112 140.22% 12.00 56,918 56,918In the money 0 0.00%
3,342 3,580 +238 159.09% 13.00 64 64In the money 0 0.00%
3,626 3,647 +21 105.90% 14.00 104 104In the money 0 0.00%
22,900 22,673 -227 103.80% 15.00 10,499 10,499In the money 0 0.00%
1,383 1,383 0 151.77% 16.00 128 128In the money 0 0.00%
57,900 57,901 +1 104.65% 17.00 24,898 24,898In the money 0 0.00%
19,814 19,758 -56 103.07% 20.00 33,024 33,023In the money -1 0.00%
989 989 0 153.76% 22.00 8 8In the money 0 0.00%
7,237 7,237 0 102.64% 25.00 24 24In the money 0 0.00%
1,189 1,189 0 173.26% 27.00 0 0In the money 0New 0.00%
17,644 17,644 0 144.51% 30.00 0 0In the money 0New 0.00%
371 371 0 245.28% 32.00 0 0In the money 0New 0.00%
21,327 21,327 0 106.88% 35.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 4 4In the money 0 313.37%
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 217.36%
0 0In the money 0New 0.00% 3.00 84 84 0 158.47%
1 1In the money 0 516.06% 4.00 100 100 0 119.67%
255 255In the money 0 361.41% 5.00 4,976 4,976 0 90.30%
27 27In the money 0 306.91% 6.00 417 432 +15 50.10%
429 414In the money -15 233.41% 7.00 628 628 0 47.41%
STOCK PRICE $7.80
124 124 0 251.41% 8.00NEAREST ATM 1,546 1,451In the money -95 38.89%
267 267 0 216.22% 9.00 4,547 3,122In the money -1,425 40.74%
699 774 +75 196.09% 10.00 7,128 7,126In the money -2 0.00%
2,318 2,318 0 143.41% 11.00 6,509 6,509In the money 0 0.00%
65,555 65,555 0 128.72% 12.00 64,671 64,671In the money 0 0.00%
396 396 0 152.01% 13.00 3 3In the money 0 0.00%
52 52 0 149.98% 14.00 118 118In the money 0 0.00%
588 588 0 106.64% 15.00 129 129In the money 0 0.00%
28 28 0 147.32% 16.00 4 4In the money 0 0.00%
113 111 -2 106.44% 17.00 45 45In the money 0 0.00%
372 372 0 96.58% 20.00 1 1In the money 0 0.00%
1 1 0 0.00% 1000.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 92.12%
2 2In the money 0 0.00% 3.00 37 37 0 76.89%
10 10In the money 0 70.08% 4.00 0 0 0New 61.85%
31 31In the money 0 294.74% 5.00 1,203 1,203 0 47.56%
22 22In the money 0 188.74% 6.00 7 7 0 54.84%
180 180In the money 0 184.49% 7.00 1,126 1,126 0 40.34%
STOCK PRICE $7.80
16 16 0 129.86% 8.00NEAREST ATM 1,106 1,106In the money 0 39.28%
1,019 1,019 0 123.39% 9.00 21 21In the money 0 49.97%
2,254 2,232 -22 136.08% 10.00 1,379 1,379In the money 0 0.00%
167 59 -108 96.89% 11.00 30 30In the money 0 0.00%
10,637 10,637 0 91.86% 12.00 10,511 10,511In the money 0 0.00%
5 5 0 91.66% 13.00 0 0In the money 0New 0.00%
29 29 0 91.59% 14.00 124 124In the money 0 0.00%
370 370 0 81.29% 15.00 64 64In the money 0 0.00%
34 38 +4 69.73% 16.00 0 0In the money 0New 0.00%
208 208 0 81.85% 17.00 43 43In the money 0 0.00%
1,281 1,270 -11 72.01% 20.00 3 3In the money 0 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 135.30%
Sep 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $7.00
Jump to ATM
SKYD option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
55 55In the money 0 557.76% 3.00 23 23 0 122.99%
233 233In the money 0 221.13% 5.00 81 81 0 169.02%
79 76In the money -3 140.56% 7.00NEAREST ATM 1,278 1,278 0 38.93%
STOCK PRICE $7.80
670 670 0 97.07% 10.00 298 298In the money 0 63.37%
470 470 0 129.68% 12.00 54 54In the money 0 0.00%
286 286 0 89.96% 15.00 1 1In the money 0 0.00%
1,757 1,758 +1 82.70% 17.00 16 16In the money 0 0.00%
287 287 0 98.40% 20.00 16 16In the money 0 0.00%
Dec 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $7.00
Jump to ATM
SKYD option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 353.87% 3.00 15 15 0 188.11%
32 32In the money 0 154.95% 5.00 470 470 0 152.70%
1,146 1,146In the money 0 97.21% 7.00NEAREST ATM 1,339 1,339 0 41.65%
STOCK PRICE $7.80
152 150 -2 70.74% 10.00 8,425 8,445In the money +20 67.02%
5,320 5,320 0 74.59% 12.00 487 487In the money 0 0.00%
98 98 0 102.71% 15.00 103 103In the money 0 0.00%
212 212 0 110.19% 17.00 71 71In the money 0 0.00%
667 665 -2 91.46% 20.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
334 334In the money 0 318.49% 3.00 484 484 0 258.16%
1,482 1,434In the money -48 171.99% 5.00 3,498 3,497 -1 41.42%
76 371In the money +295 64.26% 7.00 0 13 +13New 56.15%
STOCK PRICE $7.80
7,848 7,711 -137 100.77% 8.00NEAREST ATM 12,617 12,571In the money -46 36.99%
22,423 22,194 -229 62.90% 10.00 129,595 129,554In the money -41 36.15%
168 171 +3 56.75% 12.00 50 50In the money 0 55.57%
22,705 22,200 -505 56.50% 13.00 2,804 2,804In the money 0 0.00%
20,745 20,743 -2 59.98% 15.00 3,946 3,945In the money -1 0.00%
8,637 8,627 -10 59.15% 17.00 979 979In the money 0 0.00%
9,486 9,418 -68 74.04% 20.00 1,791 1,791In the money 0 0.00%
3,463 3,463 0 65.57% 22.00 280 280In the money 0 0.00%
4,452 4,434 -18 67.80% 25.00 4 4In the money 0 0.00%
450 450 0 127.69% 27.00 0 0In the money 0New 0.00%
3,006 2,995 -11 66.26% 30.00 0 0In the money 0New 0.00%
1,175 1,175 0 130.95% 32.00 0 0In the money 0New 0.00%
3,534 3,532 -2 82.25% 35.00 0 0In the money 0New 0.00%
6,620 6,589 -31 64.32% 37.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 243.26% 3.00 1 1 0 70.86%
10 10In the money 0 139.26% 5.00 2,348 2,347 -1 40.95%
35 35In the money 0 57.45% 7.00 0 0 0New 58.25%
STOCK PRICE $7.80
8 8 0 105.03% 8.00NEAREST ATM 0 0In the money 0New 76.80%
13 12 -1 92.01% 10.00 6 6In the money 0 40.65%
2,462 2,462 0 79.45% 12.00 0 0In the money 0New 0.00%
55 55 0 81.03% 15.00 0 0In the money 0New 0.00%
49 49 0 87.47% 17.00 0 0In the money 0New 0.00%
12 12 0 95.28% 20.00 0 0In the money 0New 0.00%
Sep 15, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2028-09-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 202.08% 3.00 1 1 0 216.56%
0 0In the money 0New 131.71% 5.00 30 30 0 128.98%
1 1In the money 0 56.90% 7.00 0 0 0New 57.65%
STOCK PRICE $7.80
13 13 0 114.11% 8.00NEAREST ATM 0 0In the money 0New 73.58%
22 22 0 81.43% 10.00 0 0In the money 0New 39.74%
0 0 0New 81.07% 12.00 0 0In the money 0New 0.00%
16 16 0 72.58% 15.00 0 0In the money 0New 0.00%
0 0 0New 78.70% 17.00 0 0In the money 0New 0.00%
10 10 0 86.11% 20.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 163.72% 3.00 1 1 0 212.33%
1 1In the money 0 111.66% 5.00 3 3 0 125.69%
3 3In the money 0 56.37% 7.00 0 0 0New 58.39%
STOCK PRICE $7.80
10 10 0 86.24% 8.00NEAREST ATM 13 13In the money 0 40.85%
2 0 -2 76.46% 10.00 30 30In the money 0 40.12%
0 0 0New 71.57% 12.00 2 13In the money +11 0.00%
101 101 0 69.11% 15.00 0 0In the money 0New 0.00%
40 40 0 70.51% 17.00 2 2In the money 0 0.00%
21 21 0 77.62% 20.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.80Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
80 80In the money 0 144.78% 3.00 10 10 0 76.82%
298 293In the money -5 101.36% 5.00 4,843 5,026 +183 130.63%
19 64In the money +45 56.56% 7.00 2 24 +22 55.84%
STOCK PRICE $7.80
104 104 0 79.73% 8.00NEAREST ATM 437 432In the money -5 71.36%
5,819 5,713 -106 71.21% 10.00 54 54In the money 0 41.50%
8,523 8,517 -6 89.48% 12.00 62 62In the money 0 0.00%
197 195 -2 65.23% 15.00 46 46In the money 0 0.00%
86 86 0 64.66% 17.00 67 67In the money 0 0.00%
2,083 2,080 -3 48.32% 20.00 46 46In the money 0 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view