OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSYRE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $92.33 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
296 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$92.33Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 328.33% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 287.73% |
| 0 | 0In the money | 0New | 109.80% | 40.00 | 0 | 0 | 0New | 253.20% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 223.08% |
| 3 | 3In the money | 0 | 0.00% | 50.00 | 3 | 3 | 0 | 196.28% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 172.01% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 2 | 2 | 0 | 120.57% |
| 0 | 0In the money | 0New | 73.96% | 65.00 | 0 | 0 | 0New | 129.00% |
| 3 | 3In the money | 0 | 76.09% | 70.00 | 50 | 50 | 0 | 115.24% |
| 25 | 25In the money | 0 | 78.17% | 75.00 | 13 | 13 | 0 | 90.76% |
| 31 | 26In the money | -5 | 73.08% | 80.00 | 79 | 79 | 0 | 88.55% |
| 11 | 11In the money | 0 | 73.75% | 85.00 | 6 | 97 | +91 | 73.48% |
| 15 | 15In the money | 0 | 74.43% | 90.00NEAREST ATM | 1 | 3 | +2 | 83.72% |
STOCK PRICE $92.33 | ||||||||
| 42 | 35 | -7 | 76.25% | 95.00 | 2 | 7In the money | +5 | 75.80% |
| 3 | 3 | 0 | 73.90% | 100.00 | 2 | 2In the money | 0 | 76.02% |
| 2 | 2 | 0 | 73.15% | 105.00 | 0 | 0In the money | 0New | 75.01% |
| 5 | 9 | +4 | 77.71% | 110.00 | 4 | 4In the money | 0 | 75.58% |
| 10 | 10 | 0 | 85.12% | 115.00 | 0 | 0In the money | 0New | 73.64% |
| 8 | 10 | +2 | 71.78% | 120.00 | 0 | 0In the money | 0New | 68.02% |
| 0 | 0 | 0New | 103.53% | 125.00 | 0 | 0In the money | 0New | 71.98% |
| 0 | 0 | 0New | 111.75% | 130.00 | 0 | 0In the money | 0New | 76.08% |
| 2 | 2 | 0 | 119.46% | 135.00 | 0 | 0In the money | 0New | 80.91% |
| 5 | 5 | 0 | 126.70% | 140.00 | 0 | 0In the money | 0New | 71.11% |
| 1 | 1 | 0 | 133.55% | 145.00 | 0 | 0In the money | 0New | 83.72% |
| 0 | 0 | 0New | 140.04% | 150.00 | 0 | 0In the money | 0New | 88.99% |
| 0 | 0 | 0New | 146.21% | 155.00 | 0 | 0In the money | 0New | 94.05% |
| 0 | 0 | 0New | 152.10% | 160.00 | 0 | 0In the money | 0New | 98.92% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$92.33Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.98% | 35.00 | 0 | 0 | 0New | 205.90% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 10 | 10 | 0 | 181.25% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 159.74% |
| 17 | 17In the money | 0 | 81.67% | 50.00 | 4 | 4 | 0 | 140.61% |
| 14 | 14In the money | 0 | 71.16% | 55.00 | 10 | 10 | 0 | 126.51% |
| 3 | 10In the money | +7 | 73.03% | 60.00 | 1 | 1 | 0 | 107.39% |
| 0 | 10In the money | +10New | 72.37% | 65.00 | 0 | 0 | 0New | 92.60% |
| 0 | 0In the money | 0New | 69.54% | 70.00 | 13 | 13 | 0 | 78.66% |
| 1 | 1In the money | 0 | 71.64% | 75.00 | 0 | 0 | 0New | 68.00% |
| 1 | 1In the money | 0 | 70.11% | 80.00 | 0 | 0 | 0New | 67.78% |
| 6 | 6In the money | 0 | 69.66% | 85.00 | 3 | 3 | 0 | 68.21% |
| 8 | 8In the money | 0 | 70.26% | 90.00NEAREST ATM | 0 | 0 | 0New | 68.39% |
STOCK PRICE $92.33 | ||||||||
| 0 | 0 | 0New | 68.43% | 95.00 | 0 | 0In the money | 0New | 70.57% |
| 63 | 63 | 0 | 69.59% | 100.00 | 0 | 0In the money | 0New | 70.15% |
| 30 | 30 | 0 | 69.15% | 105.00 | 0 | 0In the money | 0New | 69.48% |
| 15 | 15 | 0 | 67.96% | 110.00 | 20 | 20In the money | 0 | 68.39% |
| 2 | 2 | 0 | 69.96% | 115.00 | 0 | 0In the money | 0New | 68.35% |
| 0 | 0 | 0New | 69.51% | 120.00 | 0 | 0In the money | 0New | 67.69% |
| 0 | 0 | 0New | 73.44% | 125.00 | 0 | 0In the money | 0New | 67.66% |
| 0 | 0 | 0New | 79.32% | 130.00 | 0 | 0In the money | 0New | 67.00% |
| 0 | 1 | +1New | 84.83% | 135.00 | 0 | 0In the money | 0New | 65.74% |
| 0 | 1 | +1New | 90.01% | 140.00 | 0 | 0In the money | 0New | 68.52% |
| 2 | 2 | 0 | 97.69% | 145.00 | 0 | 0In the money | 0New | 70.64% |
| 1 | 1 | 0 | 99.55% | 150.00 | 0 | 0In the money | 0New | 74.83% |
| 1 | 1 | 0 | 103.96% | 155.00 | 0 | 0In the money | 0New | 70.57% |
| 1 | 2 | +1 | 108.16% | 160.00 | 0 | 0In the money | 0New | 76.32% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$92.33Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.68% | 35.00 | 1 | 1 | 0 | 168.99% |
| 1 | 1In the money | 0 | 92.20% | 40.00 | 1 | 1 | 0 | 148.79% |
| 0 | 0In the money | 0New | 78.42% | 45.00 | 0 | 0 | 0New | 131.17% |
| 0 | 0In the money | 0New | 72.39% | 50.00 | 0 | 0 | 0New | 115.49% |
| 0 | 0In the money | 0New | 70.96% | 55.00 | 2 | 2 | 0 | 101.30% |
| 0 | 0In the money | 0New | 69.40% | 60.00 | 2 | 2 | 0 | 88.27% |
| 0 | 0In the money | 0New | 66.05% | 65.00 | 0 | 0 | 0New | 76.16% |
| 1 | 1In the money | 0 | 66.63% | 70.00 | 0 | 0 | 0New | 64.74% |
| 1 | 1In the money | 0 | 67.10% | 75.00 | 0 | 0 | 0New | 64.35% |
| 18 | 17In the money | -1 | 67.39% | 80.00 | 1,000 | 1,000 | 0 | 63.62% |
| 0 | 0In the money | 0New | 66.30% | 85.00 | 0 | 0 | 0New | 64.73% |
| 6 | 6In the money | 0 | 66.50% | 90.00NEAREST ATM | 0 | 0 | 0New | 64.96% |
STOCK PRICE $92.33 | ||||||||
| 0 | 0 | 0New | 66.17% | 95.00 | 2 | 2In the money | 0 | 65.17% |
| 1 | 1 | 0 | 65.77% | 100.00 | 0 | 0In the money | 0New | 66.35% |
| 1 | 1 | 0 | 65.42% | 105.00 | 1 | 1In the money | 0 | 64.14% |
| 149 | 149 | 0 | 64.71% | 110.00 | 0 | 0In the money | 0New | 65.32% |
| 1 | 1 | 0 | 65.04% | 115.00 | 1 | 1In the money | 0 | 64.15% |
| 1 | 1 | 0 | 66.16% | 120.00 | 0 | 0In the money | 0New | 63.50% |
| 0 | 0 | 0New | 65.49% | 125.00 | 0 | 0In the money | 0New | 64.93% |
| 1 | 1 | 0 | 66.87% | 130.00 | 0 | 0In the money | 0New | 64.96% |
| 0 | 0 | 0New | 69.29% | 135.00 | 0 | 0In the money | 0New | 61.51% |
| 25 | 25 | 0 | 73.54% | 140.00 | 0 | 0In the money | 0New | 60.50% |
| 1 | 1 | 0 | 77.55% | 145.00 | 0 | 0In the money | 0New | 61.96% |
| 2 | 2 | 0 | 81.36% | 150.00 | 0 | 0In the money | 0New | 64.66% |
| 0 | 0 | 0New | 84.98% | 155.00 | 0 | 0In the money | 0New | 67.13% |
| 0 | 1 | +1New | 88.42% | 160.00 | 0 | 0In the money | 0New | 69.35% |
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$92.33Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.34% | 35.00 | 0 | 0 | 0New | 102.27% |
| 13 | 13In the money | 0 | 77.24% | 40.00 | 0 | 0 | 0New | 113.63% |
| 0 | 0In the money | 0New | 67.86% | 45.00 | 0 | 0 | 0New | 100.27% |
| 11 | 11In the money | 0 | 67.47% | 50.00 | 0 | 0 | 0New | 88.38% |
| 1 | 1In the money | 0 | 69.60% | 55.00 | 0 | 0 | 0New | 77.62% |
| 5 | 5In the money | 0 | 65.16% | 60.00 | 12 | 12 | 0 | 67.75% |
| 1 | 1In the money | 0 | 67.25% | 65.00 | 12 | 12 | 0 | 72.09% |
| 2 | 2In the money | 0 | 66.81% | 70.00 | 0 | 0 | 0New | 62.54% |
| 1 | 1In the money | 0 | 65.12% | 75.00 | 2 | 2 | 0 | 63.54% |
| 7 | 7In the money | 0 | 66.09% | 80.00 | 0 | 0 | 0New | 63.52% |
| 4 | 4In the money | 0 | 64.85% | 85.00 | 14 | 14 | 0 | 63.97% |
| 30 | 30In the money | 0 | 66.09% | 90.00NEAREST ATM | 0 | 0 | 0New | 64.87% |
STOCK PRICE $92.33 | ||||||||
| 3 | 3 | 0 | 65.25% | 95.00 | 0 | 0In the money | 0New | 64.98% |
| 5 | 5 | 0 | 64.92% | 100.00 | 21 | 21In the money | 0 | 64.45% |
| 2 | 2 | 0 | 65.36% | 105.00 | 2 | 2In the money | 0 | 64.87% |
| 0 | 0 | 0New | 64.94% | 110.00 | 0 | 0In the money | 0New | 64.83% |
| 3 | 3 | 0 | 64.14% | 115.00 | 0 | 0In the money | 0New | 63.72% |
| 0 | 0 | 0New | 64.16% | 120.00 | 0 | 0In the money | 0New | 64.07% |
| 1 | 1 | 0 | 65.41% | 125.00 | 0 | 0In the money | 0New | 63.95% |
| 0 | 0 | 0New | 64.89% | 130.00 | 0 | 0In the money | 0New | 61.99% |
| 0 | 0 | 0New | 64.24% | 135.00 | 0 | 0In the money | 0New | 62.82% |
| 0 | 0 | 0New | 64.38% | 140.00 | 0 | 0In the money | 0New | 63.13% |
| 2 | 2 | 0 | 64.64% | 145.00 | 0 | 0In the money | 0New | 63.18% |
| 1 | 1 | 0 | 64.45% | 150.00 | 0 | 0In the money | 0New | 62.16% |
| 1 | 1 | 0 | 65.54% | 155.00 | 0 | 0In the money | 0New | 61.55% |
| 1 | 1 | 0 | 66.38% | 160.00 | 0 | 0In the money | 0New | 63.32% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$92.33Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.56% | 45.00 | 0 | 0 | 0New | 80.18% |
| 0 | 0In the money | 0New | 66.69% | 50.00 | 0 | 0 | 0New | 70.81% |
| 0 | 0In the money | 0New | 65.30% | 55.00 | 0 | 0 | 0New | 62.33% |
| 0 | 0In the money | 0New | 64.10% | 60.00 | 0 | 0 | 0New | 63.20% |
| 0 | 0In the money | 0New | 63.78% | 65.00 | 0 | 0 | 0New | 63.18% |
| 0 | 0In the money | 0New | 64.00% | 70.00 | 0 | 0 | 0New | 62.62% |
| 0 | 0In the money | 0New | 63.29% | 75.00 | 0 | 0 | 0New | 62.77% |
| 0 | 0In the money | 0New | 63.72% | 80.00 | 0 | 0 | 0New | 63.28% |
| 0 | 0In the money | 0New | 63.39% | 85.00 | 0 | 0 | 0New | 63.38% |
| 0 | 0In the money | 0New | 64.10% | 90.00NEAREST ATM | 0 | 0 | 0New | 63.88% |
STOCK PRICE $92.33 | ||||||||
| 0 | 0 | 0New | 63.87% | 95.00 | 0 | 0In the money | 0New | 63.97% |
| 0 | 0 | 0New | 64.02% | 100.00 | 0 | 0In the money | 0New | 64.39% |
| 0 | 0 | 0New | 63.24% | 105.00 | 0 | 0In the money | 0New | 63.85% |
| 0 | 0 | 0New | 63.44% | 110.00 | 0 | 0In the money | 0New | 63.92% |
| 0 | 0 | 0New | 62.96% | 115.00 | 0 | 0In the money | 0New | 63.62% |
| 0 | 0 | 0New | 63.21% | 120.00 | 0 | 0In the money | 0New | 62.81% |
| 0 | 0 | 0New | 63.21% | 125.00 | 0 | 0In the money | 0New | 63.11% |
| 0 | 0 | 0New | 0.00% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$92.33Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 66.43% | 45.00 | 0 | 0 | 0New | 65.88% |
| 0 | 0In the money | 0New | 63.61% | 50.00 | 0 | 0 | 0New | 64.57% |
| 0 | 0In the money | 0New | 64.31% | 55.00 | 0 | 0 | 0New | 64.99% |
| 0 | 0In the money | 0New | 63.85% | 60.00 | 0 | 0 | 0New | 64.32% |
| 0 | 0In the money | 0New | 64.61% | 65.00 | 0 | 0 | 0New | 64.88% |
| 0 | 0In the money | 0New | 64.50% | 70.00 | 74 | 119 | +45 | 64.58% |
| 0 | 0In the money | 0New | 64.60% | 75.00 | 0 | 0 | 0New | 65.30% |
| 0 | 0In the money | 0New | 65.66% | 80.00 | 0 | 0 | 0New | 65.35% |
| 1 | 1In the money | 0 | 65.40% | 85.00 | 0 | 0 | 0New | 64.89% |
| 0 | 0In the money | 0New | 66.11% | 90.00NEAREST ATM | 37 | 37 | 0 | 65.38% |
STOCK PRICE $92.33 | ||||||||
| 3 | 3 | 0 | 65.71% | 95.00 | 91 | 91In the money | 0 | 65.43% |
| 5 | 5 | 0 | 66.30% | 100.00 | 42 | 42In the money | 0 | 65.74% |
| 1 | 1 | 0 | 66.54% | 105.00 | 0 | 0In the money | 0New | 65.71% |
| 0 | 0 | 0New | 66.49% | 110.00 | 50 | 50In the money | 0 | 65.99% |
| 0 | 0 | 0New | 66.17% | 115.00 | 0 | 0In the money | 0New | 65.96% |
| 0 | 0 | 0New | 65.60% | 120.00 | 0 | 0In the money | 0New | 65.67% |
| 2 | 2 | 0 | 66.08% | 125.00 | 0 | 0In the money | 0New | 65.76% |
| 4 | 4 | 0 | 66.34% | 130.00 | 5 | 5In the money | 0 | 65.59% |
| 0 | 0 | 0New | 65.78% | 135.00 | 0 | 0In the money | 0New | 65.86% |
| 4 | 4 | 0 | 66.30% | 140.00 | 0 | 0In the money | 0New | 65.92% |
| 0 | 0 | 0New | 66.02% | 145.00 | 0 | 0In the money | 0New | 65.76% |
| 1 | 96 | +95 | 65.58% | 150.00 | 0 | 0In the money | 0New | 65.39% |
| 0 | 0 | 0New | 65.64% | 155.00 | 0 | 0In the money | 0New | 65.54% |
| 10 | 10 | 0 | 65.55% | 160.00 | 1 | 1In the money | 0 | 65.53% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days