OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

GEV

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $825.98 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
3,768 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION350 contracts / 175 strikes
SAVED STOCK PRICE$825.98Nearest ATM strike $825.00
Jump to ATM
GEV option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 718.28% 555.00 4 7 +3 0.00%
0 0In the money 0New 692.11% 560.00 6 6 0 0.00%
0 0In the money 0New 689.23% 565.00 10 10 0 0.00%
1 1In the money 0 674.87% 570.00 48 48 0 0.00%
0 0In the money 0New 660.62% 575.00 5 5 0 854.06%
0 0In the money 0New 665.62% 580.00 8 8 0 836.67%
0 0In the money 0New 651.23% 585.00 5 5 0 819.40%
1 1In the money 0 608.06% 590.00 4 4 0 802.24%
0 0In the money 0New 594.40% 595.00 1 1 0 785.19%
1 1In the money 0 608.66% 600.00 19 19 0 768.25%
0 0In the money 0New 577.18% 605.00 7 7 0 751.41%
0 0In the money 0New 543.34% 610.00 12 12 0 734.68%
0 0In the money 0New 530.24% 615.00 14 14 0 718.05%
0 0In the money 0New 517.23% 620.00 13 13 0 701.51%
0 0In the money 0New 504.30% 625.00 11 11 0 685.06%
0 0In the money 0New 491.44% 630.00 14 14 0 668.71%
1 1In the money 0 496.95% 635.00 6 6 0 652.44%
0 0In the money 0New 465.95% 640.00 8 8 0 636.25%
0 0In the money 0New 453.31% 645.00 28 28 0 620.14%
0 0In the money 0New 440.74% 650.00 9 9 0 604.11%
1 1In the money 0 437.00% 655.00 18 18 0 588.15%
2 3In the money +1 432.14% 660.00 6 6 0 572.26%
3 3In the money 0 403.43% 665.00 4 4 0 556.43%
2 2In the money 0 399.26% 670.00 2 2 0 540.66%
1 1In the money 0 406.88% 675.00 6 6 0 524.96%
0 0In the money 0New 366.66% 680.00 5 5 0 509.30%
0 0In the money 0New 354.50% 685.00 3 3 0 493.70%
0 0In the money 0New 342.40% 690.00 5 5 0 478.14%
0 0In the money 0New 330.34% 695.00 3 3 0 462.62%
0 0In the money 0New 318.33% 700.00 35 36 +1 240.48%
4 4In the money 0 324.83% 705.00 2 4 +2 431.70%
0 0In the money 0New 294.42% 710.00 5 14 +9 306.31%
0 0In the money 0New 282.51% 715.00 9 34 +25 400.89%
0 0In the money 0New 270.64% 720.00 20 40 +20 385.51%
1 1In the money 0 275.02% 725.00 19 18 -1 370.15%
0 0In the money 0New 246.97% 730.00 10 9 -1 354.78%
0 0In the money 0New 240.63% 735.00 26 60 +34 339.41%
2 2In the money 0 233.43% 740.00 33 171 +138 216.90%
2 2In the money 0 216.63% 745.00 36 25 -11 301.41%
5 3In the money -2 216.98% 750.00 67 51 -16 216.59%
0 0In the money 0New 204.43% 755.00 11 21 +10 137.79%
0 0In the money 0New 184.62% 760.00 11 181 +170 150.35%
0 0In the money 0New 172.38% 765.00 239 238 -1 119.39%
0 2In the money +2New 160.09% 770.00 36 100 +64 139.88%
0 6In the money +6New 147.75% 775.00 135 221 +86 109.05%
6 6In the money 0 135.34% 780.00 1,562 1,572 +10 114.85%
2 2In the money 0 113.03% 785.00 13 22 +9 110.68%
0 0In the money 0New 97.44% 790.00 1,485 1,517 +32 104.14%
0 1In the money +1New 102.05% 795.00 34 59 +25 99.58%
1 25In the money +24 86.61% 800.00 251 314 +63 80.70%
Showing strikes 1–50 of 175
Oct 30, 2026EXPIRATION294 contracts / 147 strikes
SAVED STOCK PRICE$825.98Nearest ATM strike $825.00
Jump to ATM
GEV option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 112.84% 560.00 12 12 0 154.81%
0 0In the money 0New 112.75% 570.00 18 18 0 148.77%
0 0In the money 0New 109.76% 580.00 5 5 0 142.82%
1 1In the money 0 104.84% 590.00 16 16 0 137.53%
0 0In the money 0New 101.66% 600.00 13 13 0 115.37%
1 1In the money 0 99.68% 610.00 22 22 0 124.86%
0 0In the money 0New 94.79% 620.00 205 207 +2 120.82%
0 0In the money 0New 93.38% 630.00 9 9 0 115.69%
0 0In the money 0New 91.32% 640.00 18 20 +2 111.52%
2 3In the money +1 88.80% 650.00 14 16 +2 90.05%
1 1In the money 0 86.63% 660.00 36 74 +38 82.53%
1 1In the money 0 85.16% 670.00 41 42 +1 85.99%
0 0In the money 0New 83.53% 680.00 30 36 +6 84.09%
0 1In the money +1New 81.71% 690.00 1,436 1,475 +39 81.04%
1 28In the money +27 80.71% 700.00 58 85 +27 77.14%
2 2In the money 0 79.49% 710.00 70 85 +15 77.77%
2 2In the money 0 78.29% 720.00 12 62 +50 76.58%
0 0In the money 0New 77.86% 730.00 746 804 +58 76.66%
0 0In the money 0New 78.49% 735.00 60 72 +12 76.14%
0 0In the money 0New 76.85% 740.00 57 68 +11 75.80%
0 0In the money 0New 77.48% 742.50 1 3 +2 75.35%
1 1In the money 0 77.46% 745.00 64 64 0 75.04%
0 0In the money 0New 76.32% 747.50 0 1 +1New 74.84%
11 11In the money 0 76.19% 750.00 286 368 +82 75.12%
2 2In the money 0 75.75% 755.00 12 41 +29 74.40%
0 0In the money 0New 75.53% 760.00 85 100 +15 74.26%
0 1In the money +1New 74.03% 765.00 18 21 +3 73.25%
2 4In the money +2 71.95% 770.00 37 61 +24 73.05%
1 1In the money 0 73.29% 775.00 24 62 +38 73.00%
6 7In the money +1 73.08% 780.00 321 224 -97 72.66%
0 1In the money +1New 71.23% 785.00 28 37 +9 73.10%
10 11In the money +1 72.63% 790.00 20 44 +24 72.60%
1 2In the money +1 71.66% 795.00 20 32 +12 71.51%
5 25In the money +20 71.86% 800.00 1,683 1,825 +142 71.70%
0 2In the money +2New 71.56% 805.00 31 62 +31 72.08%
1 2In the money +1 71.22% 810.00 40 63 +23 71.96%
0 10In the money +10New 70.84% 815.00 27 86 +59 71.90%
0 32In the money +32New 70.54% 820.00 321 264 -57 71.46%
0 49In the money +49New 70.19% 825.00NEAREST ATM 36 101 +65 70.01%
STOCK PRICE $825.98
6 25 +19 70.01% 830.00 57 79In the money +22 69.61%
9 12 +3 69.78% 835.00 46 98In the money +52 70.56%
6 44 +38 69.62% 840.00 146 280In the money +134 70.49%
0 16 +16New 69.42% 845.00 34 39In the money +5 68.75%
11 63 +52 69.18% 850.00 381 198In the money -183 69.14%
0 4 +4New 70.03% 855.00 295 289In the money -6 69.29%
1 25 +24 69.63% 860.00 104 124In the money +20 69.20%
0 10 +10New 69.90% 865.00 232 235In the money +3 69.19%
22 38 +16 69.81% 870.00 71 128In the money +57 69.06%
6 12 +6 69.46% 875.00 147 144In the money -3 69.17%
58 55 -3 69.10% 880.00 158 164In the money +6 66.94%
Showing strikes 1–50 of 147
Nov 06, 2026EXPIRATION292 contracts / 146 strikes
SAVED STOCK PRICE$825.98Nearest ATM strike $825.00
Jump to ATM
GEV option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 101.12% 560.00 0 0 0New 110.56%
0 1In the money +1New 98.24% 570.00 0 1 +1New 106.70%
0 0In the money 0New 94.73% 580.00 0 0 0New 102.86%
0 0In the money 0New 92.26% 590.00 0 7 +7New 97.39%
0 0In the money 0New 89.66% 600.00 1 27 +26 76.14%
0 0In the money 0New 87.39% 610.00 4 4 0 77.42%
0 0In the money 0New 85.33% 620.00 2 2 0 82.57%
0 0In the money 0New 83.05% 630.00 4 4 0 86.42%
1 1In the money 0 81.23% 640.00 7 11 +4 79.31%
0 0In the money 0New 79.43% 650.00 6 7 +1 80.18%
0 0In the money 0New 78.11% 660.00 28 53 +25 77.47%
0 0In the money 0New 76.42% 670.00 17 22 +5 74.52%
2 2In the money 0 76.22% 680.00 36 42 +6 74.02%
1 1In the money 0 75.77% 690.00 6 44 +38 75.30%
0 0In the money 0New 72.04% 700.00 1 12 +11 70.48%
0 0In the money 0New 73.76% 710.00 15 16 +1 70.24%
1 1In the money 0 72.57% 720.00 8 19 +11 72.08%
0 0In the money 0New 72.61% 722.50 0 0 0New 67.93%
0 0In the money 0New 71.49% 725.00 0 0 0New 71.42%
0 0In the money 0New 71.73% 727.50 0 0 0New 67.64%
1 1In the money 0 71.91% 730.00 18 19 +1 68.69%
0 0In the money 0New 71.10% 732.50 0 0 0New 69.15%
0 0In the money 0New 70.98% 735.00 27 27 0 67.65%
0 0In the money 0New 71.27% 737.50 0 0 0New 69.77%
0 0In the money 0New 70.18% 740.00 4 3 -1 69.72%
0 0In the money 0New 71.05% 742.50 0 0 0New 69.52%
0 0In the money 0New 70.57% 745.00 6 5 -1 69.50%
0 0In the money 0New 70.69% 747.50 0 0 0New 67.52%
1 1In the money 0 69.53% 750.00 40 112 +72 67.25%
0 0In the money 0New 69.20% 755.00 7 6 -1 68.53%
0 0In the money 0New 69.32% 760.00 8 7 -1 66.54%
0 0In the money 0New 67.97% 765.00 5 81 +76 66.32%
0 0In the money 0New 68.54% 770.00 15 147 +132 66.13%
0 0In the money 0New 67.69% 775.00 14 75 +61 64.99%
0 1In the money +1New 67.24% 780.00 29 273 +244 65.58%
0 5In the money +5New 66.84% 785.00 114 114 0 65.74%
0 0In the money 0New 66.21% 790.00 12 41 +29 66.22%
0 0In the money 0New 65.45% 795.00 16 24 +8 65.56%
2 3In the money +1 66.29% 800.00 34 74 +40 65.58%
0 0In the money 0New 64.94% 805.00 44 60 +16 65.60%
1 1In the money 0 66.23% 810.00 37 61 +24 64.84%
0 1In the money +1New 65.55% 815.00 12 25 +13 65.04%
0 42In the money +42New 65.05% 820.00 28 292 +264 65.41%
1 8In the money +7 63.87% 825.00NEAREST ATM 44 61 +17 64.54%
STOCK PRICE $825.98
8 13 +5 64.09% 830.00 21 87In the money +66 62.22%
30 31 +1 63.78% 835.00 12 14In the money +2 64.07%
1 42 +41 63.40% 840.00 55 51In the money -4 64.24%
2 5 +3 63.88% 845.00 32 32In the money 0 63.57%
5 11 +6 63.29% 850.00 279 282In the money +3 62.98%
5 8 +3 62.71% 855.00 25 26In the money +1 63.68%
Showing strikes 1–50 of 146
Nov 13, 2026EXPIRATION244 contracts / 122 strikes
SAVED STOCK PRICE$825.98Nearest ATM strike $825.00
Jump to ATM
GEV option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.16% 560.00 0 0 0New 91.40%
0 0In the money 0New 84.35% 570.00 0 0 0New 88.20%
1 1In the money 0 82.28% 580.00 0 0 0New 85.36%
0 1In the money +1New 80.46% 590.00 0 0 0New 81.87%
0 0In the money 0New 78.18% 600.00 0 0 0New 78.43%
0 0In the money 0New 77.53% 610.00 0 0 0New 75.03%
0 0In the money 0New 75.51% 620.00 0 0 0New 76.22%
0 0In the money 0New 74.07% 630.00 0 0 0New 71.52%
0 0In the money 0New 72.42% 640.00 6 6 0 71.90%
1 1In the money 0 72.09% 650.00 23 23 0 70.50%
0 0In the money 0New 71.33% 660.00 2 2 0 68.14%
0 0In the money 0New 69.62% 670.00 3 3 0 67.67%
0 0In the money 0New 69.80% 680.00 4 10 +6 65.09%
0 0In the money 0New 68.84% 690.00 1 2 +1 65.71%
0 0In the money 0New 66.99% 700.00 8 10 +2 66.42%
5 5In the money 0 67.19% 710.00 5 5 0 63.45%
1 1In the money 0 66.21% 720.00 4 10 +6 64.33%
1 3In the money +2 64.99% 730.00 10 20 +10 62.05%
1 1In the money 0 65.38% 735.00 3 3 0 62.85%
0 0In the money 0New 65.28% 740.00 1 7 +6 62.60%
0 0In the money 0New 64.57% 745.00 3 4 +1 62.83%
0 0In the money 0New 64.11% 750.00 41 62 +21 61.86%
0 0In the money 0New 63.95% 755.00 9 44 +35 61.86%
1 1In the money 0 63.00% 760.00 7 30 +23 61.59%
0 0In the money 0New 62.88% 765.00 9 9 0 61.30%
0 0In the money 0New 63.01% 770.00 11 19 +8 61.78%
0 0In the money 0New 62.46% 775.00 5 7 +2 60.61%
1 1In the money 0 62.09% 780.00 15 85 +70 59.95%
1 0In the money -1 62.39% 785.00 1 2 +1 60.02%
0 0In the money 0New 61.89% 790.00 26 25 -1 61.47%
0 0In the money 0New 62.42% 795.00 13 10 -3 61.35%
0 11In the money +11New 61.06% 800.00 148 161 +13 61.14%
3 13In the money +10 61.84% 805.00 15 16 +1 61.02%
1 2In the money +1 61.85% 810.00 19 34 +15 60.01%
5 5In the money 0 62.46% 815.00 61 63 +2 61.34%
3 5In the money +2 61.56% 820.00 63 80 +17 60.58%
1 6In the money +5 60.75% 825.00NEAREST ATM 54 70 +16 61.12%
STOCK PRICE $825.98
0 5 +5New 60.80% 830.00 43 56In the money +13 60.92%
1 1 0 61.93% 835.00 7 8In the money +1 59.92%
2 7 +5 60.07% 840.00 122 104In the money -18 60.45%
1 1 0 59.88% 845.00 6 8In the money +2 60.14%
2 2 0 60.08% 850.00 70 74In the money +4 60.36%
2 2 0 59.68% 855.00 34 35In the money +1 59.51%
1 4 +3 59.75% 860.00 86 86In the money 0 59.84%
0 3 +3New 59.99% 865.00 3 5In the money +2 59.37%
1 4 +3 59.54% 870.00 2 22In the money +20 59.45%
1 1 0 59.32% 875.00 32 33In the money +1 58.89%
9 18 +9 59.14% 880.00 9 8In the money -1 59.30%
1 1 0 59.80% 885.00 4 5In the money +1 59.08%
48 58 +10 59.64% 890.00 6 9In the money +3 58.63%
Showing strikes 1–50 of 122
Nov 20, 2026EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$825.98Nearest ATM strike $830.00
Jump to ATM
GEV option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 88.67% 500.00 618 618 0 98.22%
2 2In the money 0 83.88% 520.00 22 22 0 91.91%
4 4In the money 0 79.06% 540.00 39 39 0 82.53%
12 12In the money 0 75.01% 560.00 18 18 0 75.30%
9 9In the money 0 71.43% 580.00 18 18 0 72.75%
10 10In the money 0 69.40% 600.00 235 267 +32 67.26%
2 2In the money 0 66.98% 620.00 70 101 +31 64.07%
0 1In the money +1New 65.76% 640.00 47 56 +9 61.69%
5 5In the money 0 64.55% 650.00 183 200 +17 61.37%
9 9In the money 0 63.98% 660.00 42 43 +1 60.64%
5 5In the money 0 63.35% 670.00 116 122 +6 60.83%
1 1In the money 0 63.90% 680.00 98 97 -1 60.56%
2 2In the money 0 63.43% 690.00 25 58 +33 60.36%
99 101In the money +2 61.50% 700.00 202 254 +52 60.07%
1 1In the money 0 62.12% 710.00 28 30 +2 59.70%
11 11In the money 0 60.78% 720.00 67 92 +25 59.41%
0 1In the money +1New 61.11% 730.00 11 40 +29 58.84%
5 6In the money +1 58.51% 740.00 158 251 +93 59.13%
13 15In the money +2 58.94% 750.00 194 218 +24 58.87%
2 2In the money 0 58.69% 760.00 150 176 +26 58.60%
3 8In the money +5 58.36% 770.00 52 88 +36 58.30%
3 12In the money +9 57.57% 780.00 2,001 2,153 +152 57.66%
5 6In the money +1 57.71% 790.00 159 158 -1 57.52%
28 41In the money +13 57.43% 800.00 778 663 -115 57.16%
7 15In the money +8 57.73% 810.00 65 132 +67 56.97%
35 42In the money +7 56.79% 820.00 1,335 1,409 +74 56.86%
STOCK PRICE $825.98
2 20 +18 56.56% 830.00NEAREST ATM 176 190In the money +14 56.62%
39 207 +168 56.46% 840.00 327 379In the money +52 56.41%
91 116 +25 57.34% 850.00 524 667In the money +143 56.80%
65 433 +368 55.87% 860.00 318 344In the money +26 56.16%
110 139 +29 55.80% 870.00 188 192In the money +4 55.18%
244 646 +402 55.63% 880.00 330 316In the money -14 55.53%
3 31 +28 56.50% 885.00 4 15In the money +11 55.63%
147 159 +12 56.56% 890.00 70 82In the money +12 55.51%
5 22 +17 56.31% 895.00 14 49In the money +35 54.80%
98 524 +426 56.40% 900.00 516 474In the money -42 55.61%
2 27 +25 55.31% 905.00 9 25In the money +16 55.44%
1 4 +3 55.41% 907.50 0 3In the money +3New 54.52%
34 47 +13 55.44% 910.00 105 118In the money +13 54.59%
0 6 +6New 56.08% 912.50 6 49In the money +43 54.69%
6 17 +11 55.30% 915.00 5 16In the money +11 55.66%
10 40 +30 56.11% 917.50 0 12In the money +12New 55.69%
125 256 +131 56.14% 920.00 382 418In the money +36 55.64%
0 73 +73New 55.35% 922.50 0 20In the money +20New 55.48%
9 66 +57 55.93% 925.00 2 4In the money +2 55.41%
5 8 +3 56.03% 927.50 0 0In the money 0New 55.37%
127 278 +151 55.92% 930.00 336 344In the money +8 55.59%
11 52 +41 55.92% 932.50 1 31In the money +30 55.31%
1 19 +18 56.19% 935.00 11 17In the money +6 55.35%
2 5 +3 56.17% 937.50 0 1In the money +1New 55.52%
Showing strikes 1–50 of 90
Nov 27, 2026EXPIRATION244 contracts / 122 strikes
SAVED STOCK PRICE$825.98Nearest ATM strike $825.00
Jump to ATM
GEV option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.12% 560.00 0 12 +12New 62.75%
0 0In the money 0New 70.68% 570.00 0 0 0New 68.59%
0 0In the money 0New 69.12% 580.00 0 0 0New 66.66%
0 0In the money 0New 68.12% 590.00 0 0 0New 64.08%
0 0In the money 0New 66.54% 600.00 4 5 +1 62.46%
0 0In the money 0New 65.76% 610.00 8 8 0 62.90%
29 29In the money 0 64.44% 620.00 29 27 -2 62.58%
1 1In the money 0 64.02% 630.00 1 2 +1 61.72%
0 0In the money 0New 63.31% 640.00 1 1 0 60.85%
2 2In the money 0 62.97% 650.00 7 7 0 60.48%
2 2In the money 0 62.78% 660.00 11 15 +4 61.11%
7 7In the money 0 61.57% 670.00 0 4 +4New 59.90%
2 2In the money 0 60.85% 680.00 6 6 0 58.80%
5 5In the money 0 60.15% 690.00 7 8 +1 58.69%
2 3In the money +1 59.06% 700.00 8 12 +4 56.84%
0 0In the money 0New 58.54% 710.00 0 5 +5New 57.77%
0 0In the money 0New 58.04% 720.00 4 6 +2 57.44%
1 1In the money 0 57.69% 730.00 0 6 +6New 56.49%
0 0In the money 0New 57.56% 735.00 5 15 +10 55.57%
0 0In the money 0New 57.17% 740.00 17 26 +9 56.22%
0 0In the money 0New 56.91% 745.00 0 4 +4New 56.00%
0 1In the money +1New 56.88% 750.00 12 37 +25 55.53%
1 1In the money 0 56.19% 755.00 3 3 0 55.41%
0 0In the money 0New 56.54% 760.00 18 17 -1 55.34%
1 1In the money 0 56.06% 765.00 1 1 0 55.13%
0 0In the money 0New 56.26% 770.00 4 1 -3 55.13%
0 0In the money 0New 55.54% 775.00 2 4 +2 55.44%
0 0In the money 0New 55.26% 780.00 10 12 +2 55.49%
0 0In the money 0New 55.70% 785.00 4 3 -1 55.31%
0 1In the money +1New 55.70% 790.00 9 7 -2 55.38%
3 3In the money 0 55.41% 795.00 1 3 +2 55.52%
1 2In the money +1 54.95% 800.00 23 52 +29 55.28%
0 2In the money +2New 54.18% 805.00 26 13 -13 55.02%
3 4In the money +1 55.50% 810.00 13 17 +4 55.24%
0 3In the money +3New 55.49% 815.00 14 26 +12 55.05%
0 15In the money +15New 54.87% 820.00 106 110 +4 54.23%
1 12In the money +11 54.87% 825.00NEAREST ATM 15 40 +25 54.73%
STOCK PRICE $825.98
0 2 +2New 55.64% 830.00 24 35In the money +11 54.48%
0 7 +7New 54.81% 835.00 111 121In the money +10 54.64%
2 2 0 54.85% 840.00 14 17In the money +3 54.60%
1 2 +1 54.29% 845.00 4 5In the money +1 54.28%
9 11 +2 54.14% 850.00 225 226In the money +1 53.35%
4 4 0 54.03% 855.00 6 5In the money -1 53.93%
2 5 +3 53.75% 860.00 45 54In the money +9 53.95%
0 11 +11New 54.15% 865.00 88 88In the money 0 53.62%
1 8 +7 53.64% 870.00 26 38In the money +12 53.75%
1 1 0 53.92% 875.00 9 9In the money 0 53.98%
6 7 +1 53.58% 880.00 227 225In the money -2 53.38%
4 18 +14 53.52% 885.00 14 15In the money +1 53.43%
10 14 +4 53.98% 890.00 1 6In the money +5 53.47%
Showing strikes 1–50 of 122
Dec 04, 2026EXPIRATION232 contracts / 116 strikes
SAVED STOCK PRICE$825.98Nearest ATM strike $825.00
Jump to ATM
GEV option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.63% 560.00 0 0 0New 64.75%
0 0In the money 0New 62.89% 570.00 0 0 0New 63.27%
0 0In the money 0New 62.04% 580.00 0 0 0New 61.12%
0 0In the money 0New 62.02% 590.00 0 0 0New 62.88%
0 0In the money 0New 60.76% 600.00 0 0 0New 60.85%
0 0In the money 0New 61.00% 610.00 0 0 0New 61.00%
0 0In the money 0New 60.29% 620.00 0 0 0New 60.29%
0 0In the money 0New 59.51% 630.00 0 0 0New 60.02%
0 0In the money 0New 58.89% 640.00 0 0 0New 58.82%
0 0In the money 0New 58.39% 650.00 0 0 0New 58.14%
0 0In the money 0New 57.84% 660.00 0 0 0New 57.61%
0 0In the money 0New 57.98% 670.00 0 0 0New 56.95%
0 0In the money 0New 57.54% 680.00 0 0 0New 56.42%
0 0In the money 0New 56.40% 690.00 0 0 0New 56.04%
0 0In the money 0New 55.99% 700.00 0 0 0New 55.50%
0 0In the money 0New 55.67% 710.00 0 0 0New 55.00%
0 0In the money 0New 55.36% 720.00 0 0 0New 54.65%
0 0In the money 0New 55.10% 730.00 0 0 0New 54.54%
0 0In the money 0New 55.23% 735.00 0 0 0New 54.25%
0 0In the money 0New 54.82% 740.00 0 0 0New 54.22%
0 0In the money 0New 54.70% 745.00 0 0 0New 54.18%
0 0In the money 0New 54.57% 750.00 0 0 0New 54.14%
0 0In the money 0New 54.53% 755.00 0 0 0New 53.92%
0 0In the money 0New 54.38% 760.00 0 0 0New 53.90%
0 0In the money 0New 54.16% 765.00 0 0 0New 53.92%
0 0In the money 0New 54.34% 770.00 0 0 0New 53.76%
0 0In the money 0New 54.35% 775.00 0 0 0New 53.74%
0 0In the money 0New 53.76% 780.00 0 0 0New 53.52%
0 0In the money 0New 53.70% 785.00 0 0 0New 53.42%
0 0In the money 0New 53.29% 790.00 0 0 0New 52.84%
0 0In the money 0New 53.90% 795.00 0 0 0New 53.37%
0 0In the money 0New 53.79% 800.00 0 0 0New 53.32%
0 0In the money 0New 53.57% 805.00 0 0 0New 53.17%
0 0In the money 0New 53.30% 810.00 0 0 0New 52.86%
0 0In the money 0New 53.51% 815.00 0 0 0New 52.64%
0 0In the money 0New 53.21% 820.00 0 0 0New 52.97%
0 0In the money 0New 53.08% 825.00NEAREST ATM 0 0 0New 52.62%
STOCK PRICE $825.98
0 0 0New 53.15% 830.00 0 0In the money 0New 52.89%
0 0 0New 53.13% 835.00 0 0In the money 0New 52.51%
0 0 0New 52.91% 840.00 0 0In the money 0New 52.56%
0 0 0New 52.41% 845.00 0 0In the money 0New 52.78%
0 0 0New 52.65% 850.00 0 0In the money 0New 52.27%
0 0 0New 52.76% 855.00 0 0In the money 0New 52.10%
0 37 +37New 52.67% 860.00 0 10In the money +10New 52.15%
0 11 +11New 52.30% 865.00 0 0In the money 0New 51.87%
0 0 0New 52.41% 870.00 0 0In the money 0New 51.89%
0 0 0New 52.29% 875.00 0 0In the money 0New 51.80%
0 0 0New 52.20% 880.00 0 0In the money 0New 52.03%
0 4 +4New 52.34% 885.00 0 0In the money 0New 51.74%
0 0 0New 51.44% 890.00 0 0In the money 0New 51.26%
Showing strikes 1–50 of 116
Dec 18, 2026EXPIRATION250 contracts / 125 strikes
SAVED STOCK PRICE$825.98Nearest ATM strike $830.00
Jump to ATM
GEV option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 124.37% 280.00 128 128 0 138.83%
1 1In the money 0 121.05% 290.00 10 10 0 134.64%
1 1In the money 0 115.44% 300.00 74 74 0 130.59%
3 3In the money 0 113.20% 310.00 46 46 0 126.68%
1 1In the money 0 110.21% 320.00 30 30 0 115.71%
3 3In the money 0 107.31% 330.00 28 28 0 119.23%
3 3In the money 0 103.79% 340.00 7 7 0 115.68%
9 9In the money 0 100.38% 350.00 21 21 0 112.23%
0 0In the money 0New 97.73% 360.00 74 74 0 108.89%
4 4In the money 0 95.14% 370.00 17 17 0 104.41%
3 3In the money 0 92.60% 380.00 48 48 0 102.46%
1 1In the money 0 88.94% 390.00 33 25 -8 91.41%
33 33In the money 0 83.40% 400.00 82 82 0 88.35%
5 5In the money 0 84.75% 410.00 43 27 -16 70.12%
30 30In the money 0 79.03% 420.00 71 33 -38 83.22%
2 2In the money 0 80.61% 430.00 168 200 +32 67.06%
1 1In the money 0 78.33% 440.00 7 7 0 80.67%
71 71In the money 0 73.74% 450.00 31 31 0 76.89%
1 1In the money 0 74.72% 460.00 65 65 0 74.62%
40 40In the money 0 70.46% 470.00 45 45 0 72.77%
2 2In the money 0 71.43% 480.00 93 94 +1 66.18%
1 1In the money 0 69.91% 490.00 72 61 -11 59.91%
63 63In the money 0 66.44% 500.00 401 403 +2 61.30%
1 1In the money 0 67.32% 510.00 68 68 0 66.69%
68 68In the money 0 65.40% 520.00 33 33 0 64.51%
24 24In the money 0 65.39% 530.00 402 395 -7 65.51%
24 24In the money 0 64.26% 540.00 73 79 +6 57.92%
83 83In the money 0 62.64% 550.00 558 558 0 57.51%
14 14In the money 0 62.60% 560.00 123 126 +3 60.66%
12 12In the money 0 61.17% 570.00 41 41 0 60.52%
11 11In the money 0 60.87% 580.00 45 45 0 56.87%
4 4In the money 0 59.13% 590.00 167 168 +1 58.82%
23 27In the money +4 59.14% 600.00 263 264 +1 58.09%
13 13In the money 0 58.43% 610.00 50 51 +1 58.86%
9 9In the money 0 57.98% 620.00 30 33 +3 58.43%
316 316In the money 0 57.52% 630.00 198 199 +1 58.06%
36 36In the money 0 56.79% 640.00 143 146 +3 55.18%
328 330In the money +2 57.13% 650.00 494 423 -71 55.03%
37 37In the money 0 56.12% 660.00 85 1,905 +1,820 54.95%
91 90In the money -1 56.19% 670.00 128 127 -1 54.62%
37 38In the money +1 55.36% 680.00 139 146 +7 54.63%
20 21In the money +1 56.05% 690.00 90 98 +8 54.40%
109 113In the money +4 54.58% 700.00 576 622 +46 54.48%
11 11In the money 0 54.96% 710.00 74 77 +3 54.16%
18 18In the money 0 54.87% 720.00 236 264 +28 54.85%
17 23In the money +6 54.37% 730.00 147 165 +18 54.36%
31 28In the money -3 54.23% 740.00 196 284 +88 54.35%
96 96In the money 0 53.70% 750.00 958 1,537 +579 53.45%
30 31In the money +1 53.27% 760.00 272 209 -63 53.38%
24 25In the money +1 53.40% 770.00 186 277 +91 53.32%
Showing strikes 1–50 of 125
Jan 15, 2027EXPIRATION282 contracts / 141 strikes
SAVED STOCK PRICE$825.98Nearest ATM strike $830.00
Jump to ATM
GEV option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 180.80% 125.00 370 370 0 138.70%
12 12In the money 0 178.00% 130.00 20 20 0 190.96%
2 2In the money 0 173.46% 135.00 13 13 0 187.02%
1 1In the money 0 170.00% 140.00 24 24 0 183.25%
3 3In the money 0 166.66% 145.00 8 8 0 179.63%
27 27In the money 0 163.45% 150.00 34 34 0 127.55%
24 24In the money 0 160.35% 155.00 39 39 0 172.78%
23 23In the money 0 156.49% 160.00 17 17 0 169.53%
3 3In the money 0 154.45% 165.00 717 717 0 123.94%
14 14In the money 0 150.80% 170.00 27 27 0 126.87%
29 29In the money 0 148.09% 175.00 13 13 0 160.43%
11 11In the money 0 144.64% 180.00 303 303 0 157.58%
33 33In the money 0 134.51% 185.00 7 7 0 154.82%
6 6In the money 0 140.42% 190.00 118 118 0 115.90%
10 10In the money 0 138.00% 195.00 22 22 0 146.71%
233 234In the money +1 120.32% 200.00 4,436 4,437 +1 102.51%
20 20In the money 0 131.13% 210.00 1,212 1,212 0 101.12%
30 30In the money 0 126.83% 220.00 449 449 0 97.79%
28 28In the money 0 122.72% 230.00 48 48 0 133.09%
21 21In the money 0 118.81% 240.00 111 111 0 128.89%
70 70In the money 0 115.06% 250.00 71 71 0 124.87%
58 58In the money 0 103.92% 260.00 132 132 0 121.01%
23 23In the money 0 108.02% 270.00 190 190 0 117.31%
134 134In the money 0 104.70% 280.00 61 61 0 113.75%
11 11In the money 0 101.50% 290.00 200 200 0 110.32%
91 91In the money 0 102.56% 300.00 323 323 0 107.01%
33 33In the money 0 95.43% 310.00 112 112 0 104.19%
65 64In the money -1 87.63% 320.00 279 279 0 101.09%
197 197In the money 0 91.75% 330.00 228 228 0 92.91%
50 50In the money 0 88.05% 340.00 56 58 +2 82.84%
80 80In the money 0 81.75% 350.00 318 319 +1 80.66%
58 58In the money 0 79.82% 360.00 97 97 0 76.65%
36 36In the money 0 77.91% 370.00 249 264 +15 70.20%
61 61In the money 0 76.51% 380.00 162 162 0 74.38%
62 62In the money 0 75.08% 390.00 476 476 0 76.63%
172 172In the money 0 70.49% 400.00 814 814 0 74.30%
21 21In the money 0 74.58% 410.00 418 418 0 74.80%
60 60In the money 0 72.91% 420.00 269 269 0 66.12%
28 28In the money 0 71.54% 430.00 78 78 0 71.46%
24 24In the money 0 69.86% 440.00 196 196 0 71.35%
98 98In the money 0 67.40% 450.00 648 724 +76 59.39%
33 33In the money 0 67.48% 460.00 1,483 1,490 +7 59.49%
37 37In the money 0 66.20% 470.00 316 345 +29 61.51%
59 59In the money 0 64.28% 480.00 425 427 +2 60.68%
48 48In the money 0 63.56% 490.00 206 224 +18 57.53%
2,242 2,241In the money -1 63.91% 500.00 556 610 +54 57.65%
181 180In the money -1 61.94% 520.00 665 677 +12 58.52%
83 83In the money 0 60.07% 540.00 246 246 0 57.29%
101 101In the money 0 58.34% 560.00 291 301 +10 56.29%
178 177In the money -1 57.58% 580.00 398 412 +14 56.22%
Showing strikes 1–50 of 141
Mar 19, 2027EXPIRATION200 contracts / 100 strikes
SAVED STOCK PRICE$825.98Nearest ATM strike $830.00
Jump to ATM
GEV option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 63.32% 420.00 343 347 +4 55.86%
6 6In the money 0 62.67% 430.00 15 43 +28 57.12%
28 28In the money 0 61.65% 440.00 57 57 0 59.12%
2 2In the money 0 60.96% 450.00 61 62 +1 53.40%
3 3In the money 0 60.32% 460.00 73 73 0 57.50%
3 3In the money 0 59.72% 470.00 26 45 +19 57.16%
6 6In the money 0 58.93% 480.00 61 68 +7 54.75%
1 1In the money 0 58.54% 490.00 43 45 +2 56.64%
9 10In the money +1 58.14% 500.00 76 93 +17 54.28%
3 3In the money 0 57.20% 520.00 51 53 +2 55.30%
13 13In the money 0 56.44% 540.00 53 62 +9 55.51%
80 80In the money 0 55.68% 560.00 39 55 +16 55.02%
11 11In the money 0 55.25% 580.00 36 39 +3 54.59%
20 19In the money -1 54.61% 600.00 59 64 +5 53.81%
6 6In the money 0 54.35% 610.00 106 107 +1 53.76%
6 6In the money 0 54.09% 620.00 130 131 +1 53.01%
2 2In the money 0 53.85% 630.00 34 35 +1 52.54%
33 33In the money 0 53.56% 640.00 36 37 +1 52.82%
5 5In the money 0 53.38% 650.00 126 129 +3 52.12%
28 28In the money 0 53.31% 660.00 86 152 +66 52.49%
4 5In the money +1 53.14% 670.00 107 169 +62 52.35%
7 7In the money 0 52.86% 680.00 70 70 0 52.25%
10 10In the money 0 52.71% 690.00 181 181 0 51.62%
38 40In the money +2 52.57% 700.00 286 293 +7 51.60%
8 8In the money 0 51.99% 710.00 46 46 0 50.95%
10 10In the money 0 52.51% 720.00 119 117 -2 51.46%
5 5In the money 0 52.21% 730.00 57 61 +4 51.33%
21 21In the money 0 51.72% 740.00 90 105 +15 50.88%
22 25In the money +3 51.79% 750.00 546 552 +6 50.98%
9 9In the money 0 51.67% 760.00 116 118 +2 50.92%
12 13In the money +1 51.71% 770.00 111 111 0 51.09%
3 3In the money 0 51.44% 780.00 93 95 +2 51.13%
7 8In the money +1 51.24% 790.00 138 143 +5 51.05%
31 39In the money +8 51.58% 800.00 926 873 -53 50.96%
22 22In the money 0 51.05% 810.00 130 132 +2 50.94%
17 21In the money +4 50.94% 820.00 127 400 +273 50.74%
STOCK PRICE $825.98
42 306 +264 50.62% 830.00NEAREST ATM 98 137In the money +39 50.44%
16 259 +243 51.03% 840.00 166 174In the money +8 50.42%
45 46 +1 50.66% 850.00 141 141In the money 0 50.61%
47 51 +4 50.60% 860.00 153 131In the money -22 49.74%
133 133 0 50.63% 870.00 67 76In the money +9 50.40%
138 152 +14 50.08% 880.00 156 155In the money -1 50.12%
39 40 +1 50.25% 890.00 85 88In the money +3 50.26%
121 132 +11 50.41% 900.00 551 557In the money +6 49.94%
14 13 -1 50.29% 910.00 46 51In the money +5 49.82%
45 46 +1 50.06% 920.00 28 45In the money +17 49.72%
287 288 +1 50.02% 930.00 124 124In the money 0 49.74%
262 263 +1 49.94% 940.00 118 118In the money 0 49.82%
73 77 +4 50.03% 950.00 121 126In the money +5 49.60%
29 42 +13 49.91% 960.00 66 74In the money +8 49.72%
Showing strikes 1–50 of 100
Apr 16, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$825.98Nearest ATM strike $820.00
Jump to ATM
GEV option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 58.60% 470.00 15 377 +362 55.68%
0 0In the money 0New 58.17% 480.00 5 5 0 56.33%
0 0In the money 0New 57.64% 490.00 23 23 0 56.18%
0 0In the money 0New 57.05% 500.00 54 54 0 55.84%
0 0In the money 0New 56.55% 520.00 20 20 0 55.46%
0 0In the money 0New 55.85% 540.00 103 103 0 54.96%
0 0In the money 0New 54.98% 560.00 26 26 0 54.27%
0 0In the money 0New 54.69% 580.00 6 6 0 54.08%
1 2In the money +1 53.88% 600.00 14 19 +5 53.67%
2 2In the money 0 53.44% 620.00 83 89 +6 52.18%
4 5In the money +1 53.00% 640.00 38 42 +4 51.42%
4 4In the money 0 52.58% 660.00 20 21 +1 51.65%
4 4In the money 0 52.20% 680.00 19 27 +8 51.44%
28 32In the money +4 51.77% 700.00 76 79 +3 50.93%
2 12In the money +10 51.57% 720.00 30 40 +10 51.22%
38 38In the money 0 51.35% 740.00 110 111 +1 50.95%
20 20In the money 0 51.08% 760.00 139 145 +6 50.99%
3 3In the money 0 50.96% 780.00 38 63 +25 50.34%
8 19In the money +11 50.54% 800.00 99 107 +8 50.55%
1 8In the money +7 50.81% 820.00NEAREST ATM 107 109 +2 50.21%
STOCK PRICE $825.98
16 114 +98 50.39% 840.00 18 33In the money +15 50.18%
25 25 0 50.46% 850.00 145 145In the money 0 50.08%
20 21 +1 50.35% 860.00 16 24In the money +8 50.12%
3 14 +11 50.16% 870.00 26 26In the money 0 49.99%
3 3 0 50.17% 880.00 46 57In the money +11 49.88%
13 13 0 49.95% 890.00 29 11In the money -18 49.78%
53 53 0 50.02% 900.00 117 118In the money +1 49.73%
4 6 +2 49.91% 910.00 10 12In the money +2 49.70%
10 20 +10 49.88% 920.00 11 11In the money 0 49.65%
76 115 +39 49.81% 930.00 21 21In the money 0 49.49%
15 15 0 49.99% 940.00 6 6In the money 0 49.59%
74 74 0 49.66% 950.00 4 4In the money 0 49.47%
23 23 0 49.67% 960.00 5 5In the money 0 49.72%
12 12 0 49.67% 970.00 0 0In the money 0New 49.37%
13 13 0 49.80% 980.00 7 8In the money +1 49.24%
9 10 +1 49.58% 990.00 6 6In the money 0 49.20%
46 46 0 49.52% 1000.00 28 28In the money 0 49.25%
19 40 +21 49.08% 1010.00 1 1In the money 0 49.21%
6 6 0 49.68% 1020.00 4 4In the money 0 49.24%
6 7 +1 49.09% 1030.00 3 3In the money 0 49.20%
2 2 0 49.69% 1040.00 4 4In the money 0 49.19%
2 2 0 49.56% 1050.00 8 9In the money +1 49.35%
2 4 +2 49.50% 1060.00 8 9In the money +1 49.07%
0 0 0New 49.66% 1070.00 2 2In the money 0 49.13%
14 14 0 49.31% 1080.00 0 0In the money 0New 49.09%
91 92 +1 49.25% 1090.00 0 0In the money 0New 49.18%
12 13 +1 49.17% 1100.00 0 0In the money 0New 49.03%
9 9 0 49.46% 1110.00 1 1In the money 0 49.24%
26 26 0 49.40% 1120.00 0 1In the money +1New 48.97%
2 9 +7 49.02% 1130.00 0 0In the money 0New 49.07%
Showing strikes 1–50 of 72
Jun 17, 2027EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$825.98Nearest ATM strike $820.00
Jump to ATM
GEV option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 57.21% 450.00 151 161 +10 54.23%
7 7In the money 0 57.06% 460.00 49 49 0 55.44%
15 15In the money 0 56.76% 470.00 88 88 0 54.85%
2 2In the money 0 56.37% 480.00 52 52 0 54.50%
3 3In the money 0 56.14% 490.00 58 64 +6 53.06%
15 15In the money 0 55.72% 500.00 95 94 -1 54.49%
6 6In the money 0 55.12% 520.00 64 66 +2 54.36%
2 2In the money 0 54.27% 540.00 44 44 0 53.58%
2 2In the money 0 53.82% 560.00 36 37 +1 53.60%
90 90In the money 0 53.87% 580.00 174 176 +2 53.32%
13 13In the money 0 53.51% 600.00 76 79 +3 53.15%
22 22In the money 0 53.25% 620.00 291 327 +36 52.23%
31 31In the money 0 52.89% 640.00 274 293 +19 52.46%
36 36In the money 0 52.45% 660.00 265 266 +1 51.71%
26 26In the money 0 52.31% 680.00 245 249 +4 51.44%
18 19In the money +1 51.93% 700.00 284 299 +15 51.32%
10 10In the money 0 51.79% 720.00 139 174 +35 50.74%
8 9In the money +1 51.61% 740.00 131 139 +8 51.13%
9 9In the money 0 51.31% 760.00 177 227 +50 50.65%
6 6In the money 0 51.24% 780.00 316 317 +1 50.80%
22 32In the money +10 51.21% 800.00 1,051 1,072 +21 50.58%
18 28In the money +10 50.97% 820.00NEAREST ATM 83 84 +1 50.45%
STOCK PRICE $825.98
18 16 -2 50.80% 840.00 94 96In the money +2 50.28%
30 33 +3 50.68% 850.00 143 149In the money +6 50.17%
27 27 0 50.55% 860.00 15 15In the money 0 50.24%
11 15 +4 50.50% 870.00 422 423In the money +1 50.17%
28 28 0 50.46% 880.00 60 61In the money +1 50.12%
21 21 0 50.38% 890.00 68 70In the money +2 50.09%
167 183 +16 50.39% 900.00 239 239In the money 0 50.04%
8 19 +11 50.46% 910.00 24 24In the money 0 49.89%
125 126 +1 50.26% 920.00 44 44In the money 0 49.81%
38 38 0 50.26% 930.00 31 31In the money 0 49.75%
23 34 +11 50.16% 940.00 43 43In the money 0 49.79%
76 77 +1 50.17% 950.00 44 45In the money +1 49.69%
33 33 0 49.95% 960.00 440 442In the money +2 49.72%
14 17 +3 50.11% 970.00 24 24In the money 0 49.70%
21 21 0 50.02% 980.00 72 72In the money 0 49.64%
12 12 0 49.95% 990.00 39 39In the money 0 49.59%
137 144 +7 49.86% 1000.00 116 116In the money 0 49.68%
330 330 0 49.82% 1010.00 20 20In the money 0 49.45%
59 59 0 49.76% 1020.00 91 91In the money 0 49.25%
23 25 +2 49.89% 1030.00 13 13In the money 0 49.44%
55 54 -1 50.02% 1040.00 36 36In the money 0 49.38%
63 63 0 49.86% 1050.00 29 29In the money 0 49.44%
49 49 0 49.90% 1060.00 53 53In the money 0 49.40%
62 61 -1 49.94% 1080.00 55 55In the money 0 49.25%
59 60 +1 49.40% 1100.00 67 67In the money 0 49.32%
36 36 0 49.80% 1120.00 29 29In the money 0 49.32%
120 93 -27 49.87% 1140.00 33 33In the money 0 49.13%
45 44 -1 50.00% 1160.00 26 26In the money 0 49.25%
Showing strikes 1–50 of 80
Sep 17, 2027EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$825.98Nearest ATM strike $820.00
Jump to ATM
GEV option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 56.38% 450.00 169 171 +2 54.00%
1 1In the money 0 55.80% 460.00 68 72 +4 54.11%
4 4In the money 0 55.63% 470.00 34 34 0 53.81%
3 3In the money 0 55.38% 480.00 36 36 0 53.79%
1 1In the money 0 55.08% 490.00 6 6 0 53.72%
3 3In the money 0 54.73% 500.00 39 40 +1 53.73%
3 3In the money 0 54.24% 520.00 72 72 0 53.26%
1 1In the money 0 53.86% 540.00 32 32 0 52.94%
2 2In the money 0 53.28% 560.00 107 107 0 52.08%
6 6In the money 0 53.08% 580.00 133 134 +1 52.46%
107 108In the money +1 52.42% 600.00 163 161 -2 52.08%
28 28In the money 0 52.34% 620.00 35 58 +23 51.57%
25 25In the money 0 52.06% 640.00 247 294 +47 51.49%
19 19In the money 0 52.04% 660.00 27 80 +53 51.62%
8 8In the money 0 51.64% 680.00 36 39 +3 51.09%
16 16In the money 0 51.49% 700.00 418 418 0 50.56%
7 7In the money 0 51.37% 720.00 107 109 +2 51.00%
20 21In the money +1 51.10% 740.00 214 266 +52 50.40%
9 9In the money 0 51.06% 760.00 236 238 +2 50.60%
3 3In the money 0 50.87% 780.00 185 185 0 50.54%
14 14In the money 0 50.90% 800.00 151 154 +3 50.46%
9 9In the money 0 50.79% 820.00NEAREST ATM 81 101 +20 50.32%
STOCK PRICE $825.98
10 11 +1 50.56% 840.00 91 99In the money +8 50.39%
13 16 +3 50.54% 860.00 88 88In the money 0 50.24%
19 21 +2 50.40% 880.00 128 129In the money +1 50.17%
29 30 +1 50.32% 900.00 96 98In the money +2 49.91%
38 40 +2 50.12% 920.00 10 20In the money +10 49.89%
42 43 +1 50.26% 940.00 116 116In the money 0 49.69%
20 20 0 50.04% 960.00 79 79In the money 0 49.72%
27 26 -1 49.96% 980.00 109 109In the money 0 49.63%
74 72 -2 49.89% 1000.00 56 59In the money +3 49.59%
10 9 -1 49.85% 1020.00 25 25In the money 0 49.46%
20 20 0 49.75% 1040.00 29 36In the money +7 49.39%
17 17 0 49.17% 1060.00 35 35In the money 0 49.39%
18 184 +166 49.96% 1080.00 54 53In the money -1 49.52%
71 74 +3 49.77% 1100.00 17 26In the money +9 49.44%
34 35 +1 49.67% 1120.00 5 24In the money +19 49.15%
30 31 +1 49.72% 1140.00 11 11In the money 0 49.13%
46 95 +49 49.82% 1160.00 8 8In the money 0 49.40%
14 12 -2 49.92% 1180.00 2 4In the money +2 49.18%
34 35 +1 49.43% 1200.00 2 2In the money 0 49.28%
23 27 +4 49.64% 1220.00 2 3In the money +1 49.30%
25 25 0 49.58% 1240.00 4 4In the money 0 49.45%
70 72 +2 49.79% 1260.00 10 10In the money 0 49.30%
4 4 0 49.63% 1280.00 1 1In the money 0 49.51%
40 48 +8 48.98% 1300.00 3 3In the money 0 49.65%
39 38 -1 49.75% 1320.00 1 1In the money 0 49.19%
58 59 +1 49.82% 1340.00 7 7In the money 0 49.40%
103 103 0 49.90% 1360.00 7 7In the money 0 49.31%
11 18 +7 49.84% 1380.00 6 6In the money 0 49.38%
Showing strikes 1–50 of 69
Dec 17, 2027EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$825.98Nearest ATM strike $820.00
Jump to ATM
GEV option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1 0 49.82% 1260.00 0 0In the money 0New 49.65%
2 2 0 49.86% 1280.00 0 0In the money 0New 49.43%
13 32 +19 49.99% 1300.00 0 0In the money 0New 49.73%
13 13 0 49.82% 1320.00 0 0In the money 0New 49.58%
6 7 +1 50.03% 1340.00 1 1In the money 0 49.74%
2 2 0 49.94% 1360.00 0 0In the money 0New 49.62%
1 5 +4 49.88% 1380.00 0 0In the money 0New 49.67%
20 20 0 49.92% 1400.00 1 1In the money 0 49.63%
1 1 0 49.85% 1420.00 1 1In the money 0 50.04%
9 9 0 49.93% 1440.00 0 0In the money 0New 49.91%
16 15 -1 50.06% 1460.00 0 0In the money 0New 50.24%
105 105 0 49.98% 1480.00 1 1In the money 0 49.90%
3 3 0 49.95% 1500.00 0 0In the money 0New 50.08%
0 1 +1New 50.03% 1520.00 0 0In the money 0New 50.22%
1 4 +3 50.01% 1540.00 0 0In the money 0New 50.31%
4 13 +9 50.09% 1560.00 0 0In the money 0New 50.28%
Showing strikes 51–66 of 66
Jan 21, 2028EXPIRATION238 contracts / 119 strikes
SAVED STOCK PRICE$825.98Nearest ATM strike $830.00
Jump to ATM
GEV option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
53 53In the money 0 57.49% 280.00 73 73 0 58.16%
5 5In the money 0 56.82% 290.00 8 8 0 57.21%
33 33In the money 0 58.12% 300.00 25 25 0 57.14%
6 6In the money 0 57.24% 310.00 16 16 0 56.89%
2 2In the money 0 56.36% 320.00 25 25 0 56.45%
2 2In the money 0 55.48% 330.00 170 170 0 56.15%
3 3In the money 0 56.07% 340.00 30 30 0 55.78%
8 8In the money 0 55.11% 350.00 368 368 0 54.73%
34 34In the money 0 55.44% 360.00 49 49 0 55.29%
4 4In the money 0 55.02% 370.00 6 6 0 54.79%
5 5In the money 0 54.55% 380.00 12 12 0 54.80%
3 3In the money 0 54.56% 390.00 6 6 0 55.07%
73 73In the money 0 54.48% 400.00 1,129 1,130 +1 53.88%
4 4In the money 0 55.22% 410.00 68 68 0 54.50%
7 7In the money 0 54.09% 420.00 76 76 0 54.66%
6 8In the money +2 54.63% 430.00 20 20 0 54.00%
4 4In the money 0 54.26% 440.00 84 84 0 53.99%
12 12In the money 0 53.86% 450.00 93 94 +1 53.86%
17 17In the money 0 54.12% 460.00 48 48 0 53.64%
7 7In the money 0 53.62% 470.00 37 37 0 53.27%
18 18In the money 0 53.42% 480.00 48 48 0 52.99%
16 16In the money 0 53.49% 490.00 58 58 0 52.90%
55 54In the money -1 52.90% 500.00 462 480 +18 53.61%
6 6In the money 0 52.86% 510.00 59 59 0 52.62%
11 11In the money 0 52.77% 520.00 85 85 0 52.38%
5 5In the money 0 52.63% 530.00 366 366 0 52.34%
35 35In the money 0 52.20% 540.00 26 26 0 52.16%
30 30In the money 0 52.48% 550.00 171 171 0 52.13%
15 15In the money 0 52.46% 560.00 96 96 0 51.89%
17 17In the money 0 52.16% 570.00 41 41 0 51.87%
57 57In the money 0 52.28% 580.00 79 79 0 51.93%
46 46In the money 0 52.13% 590.00 28 28 0 52.28%
71 72In the money +1 51.94% 600.00 236 240 +4 52.08%
23 23In the money 0 51.94% 610.00 71 70 -1 51.48%
22 22In the money 0 51.89% 620.00 25 25 0 51.27%
38 38In the money 0 51.80% 630.00 31 31 0 51.31%
28 28In the money 0 51.68% 640.00 120 133 +13 51.42%
46 44In the money -2 51.53% 650.00 78 80 +2 51.24%
70 70In the money 0 51.35% 660.00 197 201 +4 51.10%
37 37In the money 0 51.50% 670.00 49 49 0 51.12%
37 37In the money 0 51.26% 680.00 47 47 0 51.06%
53 53In the money 0 51.34% 690.00 92 185 +93 51.00%
102 105In the money +3 51.22% 700.00 503 508 +5 50.43%
45 45In the money 0 51.07% 710.00 29 26 -3 50.86%
48 49In the money +1 51.05% 720.00 45 45 0 50.66%
15 15In the money 0 51.01% 730.00 6 6 0 50.74%
5 5In the money 0 50.94% 740.00 21 22 +1 50.89%
41 41In the money 0 50.85% 750.00 36 36 0 50.68%
20 21In the money +1 50.89% 760.00 12 15 +3 50.55%
7 7In the money 0 50.74% 770.00 7 17 +10 50.68%
Showing strikes 1–50 of 119
Dec 15, 2028EXPIRATION218 contracts / 109 strikes
SAVED STOCK PRICE$825.98Nearest ATM strike $830.00
Jump to ATM
GEV option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
38 30In the money -8 51.27% 810.00 35 35 0 51.11%
92 93In the money +1 51.20% 820.00 33 34 +1 51.07%
STOCK PRICE $825.98
33 35 +2 51.37% 830.00NEAREST ATM 25 25In the money 0 51.00%
4 6 +2 51.14% 840.00 51 51In the money 0 50.92%
31 29 -2 51.14% 850.00 163 163In the money 0 50.97%
13 26 +13 51.26% 860.00 13 13In the money 0 50.98%
15 19 +4 51.13% 870.00 42 42In the money 0 50.86%
54 54 0 51.10% 880.00 16 26In the money +10 50.96%
39 39 0 51.06% 890.00 36 36In the money 0 50.82%
79 78 -1 51.13% 900.00 192 192In the money 0 50.78%
22 22 0 50.95% 910.00 71 72In the money +1 50.83%
24 25 +1 51.00% 920.00 15 15In the money 0 50.76%
6 5 -1 51.03% 930.00 65 65In the money 0 50.72%
18 18 0 51.04% 940.00 73 73In the money 0 50.69%
20 20 0 50.83% 950.00 7 7In the money 0 50.70%
30 33 +3 50.83% 960.00 20 20In the money 0 50.58%
52 52 0 50.80% 980.00 13 13In the money 0 50.59%
81 86 +5 50.74% 1000.00 152 152In the money 0 50.64%
41 41 0 50.82% 1020.00 161 161In the money 0 50.48%
220 220 0 50.60% 1040.00 250 249In the money -1 50.51%
30 30 0 50.75% 1060.00 34 34In the money 0 50.48%
32 40 +8 50.64% 1080.00 6 6In the money 0 50.42%
102 103 +1 50.57% 1100.00 57 57In the money 0 50.31%
25 43 +18 50.55% 1120.00 7 7In the money 0 50.38%
50 48 -2 50.49% 1140.00 7 7In the money 0 50.41%
49 49 0 50.49% 1160.00 25 25In the money 0 50.20%
19 19 0 50.40% 1180.00 101 101In the money 0 50.34%
115 114 -1 50.46% 1200.00 7 7In the money 0 50.25%
14 14 0 50.42% 1210.00 6 6In the money 0 50.31%
10 10 0 50.42% 1220.00 3 3In the money 0 50.12%
14 14 0 50.42% 1230.00 0 0In the money 0New 50.27%
12 12 0 50.42% 1240.00 3 3In the money 0 50.18%
40 41 +1 50.40% 1250.00 9 9In the money 0 50.20%
53 46 -7 50.39% 1260.00 5 5In the money 0 50.20%
46 46 0 50.33% 1280.00 5 5In the money 0 50.19%
92 88 -4 50.42% 1300.00 2 2In the money 0 50.14%
15 17 +2 50.37% 1320.00 21 21In the money 0 50.05%
17 19 +2 50.27% 1340.00 4 4In the money 0 50.04%
11 10 -1 50.32% 1360.00 4 7In the money +3 50.00%
10 10 0 50.37% 1380.00 6 6In the money 0 50.06%
41 41 0 50.32% 1400.00 14 14In the money 0 50.07%
11 11 0 50.25% 1420.00 210 210In the money 0 50.05%
4 4 0 50.30% 1440.00 10 10In the money 0 50.13%
15 15 0 50.32% 1460.00 2 2In the money 0 50.18%
40 42 +2 50.35% 1480.00 9 9In the money 0 50.20%
113 113 0 50.29% 1500.00 6 6In the money 0 50.16%
69 69 0 50.26% 1520.00 9 9In the money 0 50.10%
11 11 0 50.34% 1540.00 2 2In the money 0 50.16%
8 8 0 50.26% 1560.00 8 8In the money 0 50.20%
67 67 0 50.33% 1580.00 4 4In the money 0 50.19%
Showing strikes 51–100 of 109
Jan 19, 2029EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$825.98Nearest ATM strike $830.00
Jump to ATM
GEV option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 7In the money +1 53.58% 440.00 14 20 +6 52.93%
0 0In the money 0New 53.48% 460.00 7 8 +1 52.79%
0 0In the money 0New 53.26% 470.00 0 50 +50New 52.64%
0 0In the money 0New 52.81% 480.00 0 0 0New 52.68%
0 0In the money 0New 52.97% 490.00 3 116 +113 52.04%
1 1In the money 0 52.69% 500.00 74 76 +2 52.21%
3 3In the money 0 52.65% 520.00 2 3 +1 52.37%
0 0In the money 0New 52.49% 540.00 1 1 0 52.01%
0 0In the money 0New 52.40% 560.00 0 0 0New 52.04%
0 0In the money 0New 52.22% 580.00 0 0 0New 51.90%
0 0In the money 0New 52.26% 590.00 0 0 0New 51.86%
1 1In the money 0 52.12% 600.00 18 20 +2 51.85%
0 0In the money 0New 51.96% 610.00 0 0 0New 51.79%
0 0In the money 0New 51.93% 620.00 9 9 0 51.72%
0 0In the money 0New 51.88% 630.00 3 3 0 51.62%
0 0In the money 0New 51.82% 640.00 3 3 0 51.59%
11 11In the money 0 51.73% 650.00 2 2 0 51.53%
1 1In the money 0 51.92% 660.00 28 114 +86 51.50%
0 0In the money 0New 51.79% 670.00 2 2 0 51.39%
0 0In the money 0New 51.66% 680.00 3 3 0 51.41%
3 3In the money 0 51.78% 690.00 4 4 0 51.31%
1 8In the money +7 51.61% 700.00 3 4 +1 51.29%
1 1In the money 0 51.69% 710.00 2 2 0 51.25%
12 9In the money -3 51.62% 720.00 5 5 0 51.25%
5 5In the money 0 51.54% 730.00 0 6 +6New 51.22%
0 0In the money 0New 51.44% 740.00 0 0 0New 51.20%
3 3In the money 0 51.46% 750.00 12 13 +1 51.14%
1 1In the money 0 51.46% 760.00 42 48 +6 51.14%
2 2In the money 0 51.32% 770.00 6 3 -3 51.11%
0 0In the money 0New 51.30% 780.00 13 13 0 51.12%
5 5In the money 0 51.25% 790.00 4 4 0 51.07%
3 17In the money +14 51.32% 800.00 10 9 -1 51.11%
0 2In the money +2New 51.37% 810.00 2 2 0 50.96%
4 5In the money +1 51.15% 820.00 4 5 +1 51.03%
STOCK PRICE $825.98
0 2 +2New 51.08% 830.00NEAREST ATM 4 50In the money +46 50.93%
5 5 0 51.10% 840.00 3 3In the money 0 50.90%
7 17 +10 51.21% 850.00 6 6In the money 0 50.92%
1 1 0 51.09% 860.00 0 0In the money 0New 50.85%
4 4 0 51.18% 870.00 8 8In the money 0 50.82%
2 2 0 51.03% 880.00 0 0In the money 0New 50.80%
13 13 0 51.10% 890.00 0 0In the money 0New 50.79%
14 23 +9 50.94% 900.00 5 12In the money +7 50.80%
0 0 0New 50.98% 910.00 0 2In the money +2New 50.68%
3 3 0 51.02% 920.00 0 3In the money +3New 50.72%
3 3 0 50.93% 930.00 2 2In the money 0 50.64%
6 6 0 50.84% 940.00 0 0In the money 0New 50.65%
8 8 0 50.84% 950.00 2 2In the money 0 50.66%
0 0 0New 50.84% 960.00 0 0In the money 0New 50.54%
3 3 0 50.82% 970.00 5 5In the money 0 50.63%
2 2 0 50.80% 980.00 6 5In the money -1 50.49%
Showing strikes 1–50 of 85

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view