OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SPCX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $147.56 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
3,818 contracts / 25 expirationsClick OI for history
Oct 23, 2026EXPIRATION162 contracts / 81 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $148.00
Jump to ATM
SPCX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 3In the money +3New 0.00% 5.00 10 11 +1 0.00%
0 3In the money +3New 0.00% 10.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 15.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 20.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 25.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 30.00 0 0 0New 0.00%
0 6In the money +6New 0.00% 35.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 40.00 1 1 0 0.00%
0 3In the money +3New 0.00% 45.00 0 0 0New 0.00%
0 2In the money +2New 0.00% 50.00 4 4 0 0.00%
0 0In the money 0New 0.00% 55.00 75 75 0 0.00%
0 0In the money 0New 0.00% 60.00 462 462 0 0.00%
0 0In the money 0New 0.00% 65.00 51 51 0 0.00%
0 0In the money 0New 0.00% 70.00 317 317 0 0.00%
1 2In the money +1 0.00% 75.00 3,357 3,337 -20 0.00%
0 0In the money 0New 0.00% 80.00 11,561 11,561 0 0.00%
1 1In the money 0 0.00% 85.00 5,937 5,854 -83 853.14%
1 1In the money 0 0.00% 90.00 3,628 3,623 -5 769.61%
4 11In the money +7 760.96% 95.00 7,112 7,078 -34 690.32%
5 6In the money +1 0.00% 100.00 4,641 4,998 +357 614.75%
8 13In the money +5 0.00% 105.00 2,606 2,672 +66 542.50%
203 213In the money +10 0.00% 110.00 2,604 3,048 +444 473.17%
405 411In the money +6 0.00% 115.00 3,224 3,206 -18 406.41%
455 456In the money +1 0.00% 120.00 8,349 8,403 +54 341.89%
0 13In the money +13New 0.00% 121.00 134 734 +600 329.22%
0 23In the money +23New 0.00% 122.00 109 354 +245 316.63%
0 20In the money +20New 0.00% 123.00 97 1,752 +1,655 304.10%
2 22In the money +20 0.00% 124.00 142 455 +313 291.64%
214 213In the money -1 0.00% 125.00 6,356 6,311 -45 279.25%
127 136In the money +9 0.00% 126.00 1,245 1,862 +617 266.91%
96 105In the money +9 0.00% 127.00 3,393 3,653 +260 254.64%
164 159In the money -5 0.00% 128.00 3,237 2,787 -450 242.42%
130 130In the money 0 0.00% 129.00 835 903 +68 246.84%
268 261In the money -7 0.00% 130.00 13,230 10,267 -2,963 218.12%
65 84In the money +19 0.00% 131.00 1,064 2,424 +1,360 206.04%
84 81In the money -3 0.00% 132.00 1,383 1,128 -255 194.00%
89 82In the money -7 0.00% 133.00 1,572 1,356 -216 195.65%
47 24In the money -23 313.57% 134.00 1,791 2,525 +734 182.92%
250 229In the money -21 0.00% 135.00 11,307 8,290 -3,017 178.51%
210 215In the money +5 215.80% 136.00 4,763 4,434 -329 165.30%
111 98In the money -13 224.98% 137.00 1,552 1,869 +317 152.08%
264 234In the money -30 200.06% 138.00 2,799 3,621 +822 138.84%
553 486In the money -67 212.19% 139.00 1,831 2,502 +671 125.55%
1,099 1,549In the money +450 141.24% 140.00 20,490 18,829 -1,661 112.21%
381 493In the money +112 125.26% 141.00 1,068 1,664 +596 98.79%
418 433In the money +15 116.65% 142.00 3,436 8,435 +4,999 88.92%
552 500In the money -52 132.36% 143.00 1,494 3,521 +2,027 82.14%
2,968 3,167In the money +199 68.38% 144.00 1,395 2,297 +902 78.20%
3,793 5,258In the money +1,465 64.19% 145.00 10,372 11,810 +1,438 74.07%
7,511 8,011In the money +500 70.52% 146.00 2,024 3,531 +1,507 71.04%
Showing strikes 1–50 of 81
Oct 26, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $148.00
Jump to ATM
SPCX option chain expiring 2026-10-26, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 274.72% 85.00 6 7 +1 191.39%
1 1In the money 0 0.00% 90.00 8 7 -1 172.66%
0 0In the money 0New 280.66% 95.00 14 12 -2 154.87%
2 2In the money 0 233.03% 100.00 59 59 0 137.92%
0 1In the money +1New 142.75% 105.00 37 37 0 121.72%
3 2In the money -1 134.87% 110.00 91 94 +3 106.17%
3 3In the money 0 165.98% 115.00 164 163 -1 91.20%
0 0In the money 0New 123.78% 118.00 13 18 +5 82.46%
1 8In the money +7 122.88% 119.00 37 54 +17 79.58%
11 14In the money +3 157.62% 120.00 131 164 +33 76.73%
0 2In the money +2New 114.72% 121.00 56 97 +41 73.88%
0 2In the money +2New 113.33% 122.00 73 74 +1 71.06%
1 1In the money 0 111.62% 123.00 98 103 +5 78.59%
1 3In the money +2 99.89% 124.00 221 415 +194 75.44%
3 5In the money +2 105.46% 125.00 191 661 +470 72.31%
3 3In the money 0 111.79% 126.00 186 144 -42 71.05%
3 3In the money 0 102.52% 127.00 184 161 -23 69.43%
1 1In the money 0 90.97% 128.00 65 75 +10 64.72%
11 12In the money +1 0.00% 129.00 321 380 +59 63.00%
28 27In the money -1 63.83% 130.00 383 458 +75 59.80%
8 25In the money +17 64.38% 131.00 95 297 +202 57.78%
6 6In the money 0 0.00% 132.00 67 262 +195 56.51%
17 16In the money -1 53.69% 133.00 208 376 +168 54.80%
8 25In the money +17 53.76% 134.00 602 404 -198 52.77%
32 15In the money -17 76.94% 135.00 315 497 +182 51.04%
12 12In the money 0 66.97% 136.00 525 1,514 +989 50.71%
87 89In the money +2 60.23% 137.00 177 164 -13 49.52%
139 112In the money -27 57.84% 138.00 128 4,136 +4,008 48.32%
20 106In the money +86 57.78% 139.00 482 476 -6 47.20%
29 224In the money +195 43.61% 140.00 1,078 8,613 +7,535 46.38%
85 114In the money +29 44.64% 141.00 168 443 +275 45.57%
93 216In the money +123 47.02% 142.00 417 751 +334 44.89%
93 213In the money +120 44.67% 143.00 163 1,118 +955 44.25%
54 230In the money +176 43.88% 144.00 940 2,506 +1,566 43.83%
881 1,523In the money +642 43.08% 145.00 680 4,027 +3,347 43.63%
315 934In the money +619 43.09% 146.00 169 2,058 +1,889 43.13%
800 1,001In the money +201 43.17% 147.00 322 796 +474 43.02%
STOCK PRICE $147.56
497 494 -3 43.03% 148.00NEAREST ATM 300 796In the money +496 42.87%
257 1,049 +792 42.94% 149.00 221 1,044In the money +823 42.67%
1,386 2,056 +670 42.77% 150.00 281 1,621In the money +1,340 43.35%
401 1,426 +1,025 43.00% 152.50 152 850In the money +698 44.05%
2,231 5,895 +3,664 44.05% 155.00 211 1,641In the money +1,430 42.26%
498 1,216 +718 45.62% 157.50 88 1,885In the money +1,797 37.75%
1,220 6,320 +5,100 46.86% 160.00 214 3,348In the money +3,134 47.74%
517 1,397 +880 48.68% 162.50 145 379In the money +234 0.00%
1,101 2,706 +1,605 51.84% 165.00 50 1,059In the money +1,009 0.00%
222 1,048 +826 56.30% 167.50 11 30In the money +19 91.33%
1,636 4,565 +2,929 62.00% 170.00 46 57In the money +11 0.00%
144 571 +427 65.45% 172.50 29 0In the money -29 0.00%
1,548 3,173 +1,625 72.99% 175.00 3 1In the money -2 0.00%
Showing strikes 1–50 of 67
Oct 28, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $148.00
Jump to ATM
SPCX option chain expiring 2026-10-28, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 5In the money +2 210.84% 85.00 1,506 1,507 +1 158.82%
54 54In the money 0 0.00% 90.00 11 10 -1 235.18%
102 102In the money 0 198.27% 95.00 4 4 0 212.47%
35 35In the money 0 157.41% 100.00 24 97 +73 171.61%
64 64In the money 0 126.79% 105.00 5 14 +9 117.10%
27 27In the money 0 125.64% 110.00 11 12 +1 97.19%
40 40In the money 0 0.00% 115.00 21 23 +2 89.84%
27 27In the money 0 105.62% 116.00 3 6 +3 88.23%
90 90In the money 0 0.00% 117.00 3 16 +13 86.50%
0 0In the money 0New 99.10% 118.00 4 20 +16 81.54%
6 6In the money 0 110.69% 119.00 5 11 +6 81.85%
21 21In the money 0 0.00% 120.00 50 106 +56 79.04%
15 15In the money 0 91.64% 121.00 1 6 +5 77.10%
0 1In the money +1New 90.36% 122.00 1 19 +18 76.55%
0 0In the money 0New 87.08% 123.00 2 25 +23 72.99%
10 10In the money 0 94.35% 124.00 1 15 +14 71.49%
2 2In the money 0 80.58% 125.00 130 454 +324 68.64%
8 8In the money 0 0.00% 126.00 1 18 +17 68.54%
0 1In the money +1New 66.37% 127.00 7 11 +4 65.11%
0 0In the money 0New 0.00% 128.00 4 178 +174 64.50%
0 1In the money +1New 70.60% 129.00 12 60 +48 63.48%
2 3In the money +1 78.40% 130.00 675 708 +33 61.50%
2 1In the money -1 68.73% 131.00 15 27 +12 60.61%
0 7In the money +7New 73.71% 132.00 15 96 +81 59.10%
2 0In the money -2 78.96% 133.00 15 105 +90 58.07%
5 7In the money +2 70.01% 134.00 20 131 +111 56.90%
5 10In the money +5 60.87% 135.00 153 251 +98 55.96%
1 3In the money +2 62.18% 136.00 32 139 +107 55.27%
1 3In the money +2 60.17% 137.00 27 117 +90 54.56%
1 12In the money +11 54.25% 138.00 26 263 +237 53.89%
0 11In the money +11New 57.62% 139.00 25 171 +146 53.54%
14 86In the money +72 48.42% 140.00 281 1,593 +1,312 53.26%
3 98In the money +95 52.67% 141.00 116 206 +90 52.98%
13 109In the money +96 52.44% 142.00 319 542 +223 52.38%
59 102In the money +43 52.44% 143.00 88 235 +147 52.22%
47 188In the money +141 52.21% 144.00 3,023 2,148 -875 52.07%
107 430In the money +323 52.12% 145.00 307 1,097 +790 51.76%
217 335In the money +118 51.77% 146.00 30 423 +393 51.35%
162 262In the money +100 51.53% 147.00 118 251 +133 51.69%
STOCK PRICE $147.56
173 327 +154 51.74% 148.00NEAREST ATM 3,566 1,874In the money -1,692 51.52%
67 548 +481 51.46% 149.00 61 336In the money +275 51.09%
409 837 +428 51.43% 150.00 387 995In the money +608 51.11%
146 1,011 +865 51.34% 152.50 44 442In the money +398 51.10%
250 1,689 +1,439 51.48% 155.00 91 960In the money +869 51.03%
199 948 +749 51.94% 157.50 35 343In the money +308 51.87%
434 2,172 +1,738 52.79% 160.00 47 3,470In the money +3,423 53.49%
159 1,397 +1,238 54.35% 162.50 67 233In the money +166 49.07%
451 1,384 +933 55.28% 165.00 81 205In the money +124 61.58%
117 809 +692 57.77% 167.50 6 27In the money +21 0.00%
204 855 +651 60.20% 170.00 8 29In the money +21 0.00%
Showing strikes 1–50 of 67
Oct 30, 2026EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $148.00
Jump to ATM
SPCX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 0.00% 5.00 1 2 +1 764.04%
1 1In the money 0 0.00% 10.00 0 0 0New 599.96%
5 5In the money 0 786.70% 15.00 0 0 0New 507.24%
0 0In the money 0New 719.99% 20.00 0 0 0New 442.67%
0 0In the money 0New 597.16% 25.00 0 0 0New 393.19%
0 0In the money 0New 482.45% 30.00 0 1 +1New 353.10%
0 0In the money 0New 434.90% 35.00 0 0 0New 319.41%
0 0In the money 0New 0.00% 40.00 0 0 0New 290.36%
0 0In the money 0New 366.87% 45.00 17 17 0 264.81%
0 0In the money 0New 334.35% 50.00 9 8 -1 242.02%
0 0In the money 0New 305.06% 55.00 80 80 0 248.85%
2 2In the money 0 233.36% 60.00 21 21 0 232.79%
0 0In the money 0New 291.50% 65.00 83 83 0 319.19%
7 7In the money 0 278.92% 70.00 35 35 0 293.16%
0 0In the money 0New 216.18% 75.00 123 124 +1 186.83%
3 3In the money 0 205.34% 80.00 319 321 +2 154.32%
0 0In the money 0New 177.72% 85.00 811 823 +12 143.90%
2 2In the money 0 164.39% 90.00 759 760 +1 121.82%
1 1In the money 0 147.53% 95.00 3,242 4,258 +1,016 109.37%
29 26In the money -3 0.00% 100.00 5,236 5,263 +27 110.68%
27 27In the money 0 131.25% 105.00 712 1,219 +507 98.01%
38 39In the money +1 136.68% 110.00 663 1,766 +1,103 89.60%
0 0In the money 0New 83.78% 114.00 7 14 +7 83.42%
4 4In the money 0 0.00% 115.00 6,220 6,411 +191 83.13%
1 1In the money 0 93.68% 116.00 5 22 +17 80.60%
5 4In the money -1 92.54% 117.00 1 5 +4 78.73%
0 0In the money 0New 87.89% 118.00 4 51 +47 76.21%
0 6In the money +6New 86.72% 119.00 7 101 +94 75.42%
67 187In the money +120 78.49% 120.00 4,725 4,874 +149 72.88%
0 0In the money 0New 83.92% 121.00 38 367 +329 72.31%
0 2In the money +2New 84.85% 122.00 44 94 +50 70.18%
0 0In the money 0New 0.00% 123.00 25 693 +668 68.45%
0 1In the money +1New 0.00% 124.00 85 198 +113 67.38%
80 72In the money -8 68.14% 125.00 5,716 5,187 -529 66.13%
0 0In the money 0New 70.62% 126.00 306 345 +39 65.03%
0 0In the money 0New 71.99% 127.00 102 235 +133 64.00%
0 3In the money +3New 75.17% 128.00 35 686 +651 62.76%
0 0In the money 0New 79.96% 129.00 2,153 2,132 -21 61.57%
88 92In the money +4 65.58% 130.00 9,253 9,484 +231 60.38%
20 19In the money -1 52.86% 131.00 101 152 +51 59.72%
1 2In the money +1 66.58% 132.00 2,054 2,119 +65 59.07%
8 1In the money -7 62.63% 133.00 123 322 +199 58.11%
12 11In the money -1 58.69% 134.00 626 625 -1 57.42%
139 185In the money +46 57.79% 135.00 7,388 5,753 -1,635 56.88%
51 54In the money +3 66.09% 136.00 842 866 +24 56.43%
46 41In the money -5 62.30% 137.00 1,459 1,429 -30 55.90%
72 72In the money 0 60.64% 138.00 968 1,230 +262 55.65%
128 125In the money -3 57.95% 139.00 965 902 -63 55.33%
628 702In the money +74 53.13% 140.00 6,400 8,565 +2,165 55.00%
278 312In the money +34 54.37% 141.00 456 606 +150 54.85%
Showing strikes 1–50 of 85
Nov 02, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $148.00
Jump to ATM
SPCX option chain expiring 2026-11-02, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 152.80% 85.00 2 3 +1 131.27%
0 0In the money 0New 140.95% 90.00 1 3 +2 108.97%
0 0In the money 0New 126.56% 95.00 0 0 0New 102.13%
0 0In the money 0New 112.88% 100.00 103 101 -2 91.20%
0 0In the money 0New 0.00% 105.00 2 32 +30 84.60%
3 3In the money 0 78.99% 110.00 7 45 +38 80.51%
4 1In the money -3 83.81% 115.00 3 17 +14 70.82%
1 1In the money 0 81.30% 116.00 2 8 +6 70.65%
0 0In the money 0New 75.91% 117.00 0 7 +7New 68.01%
0 0In the money 0New 68.38% 118.00 5 7 +2 67.16%
0 0In the money 0New 67.90% 119.00 6 8 +2 65.77%
2 6In the money +4 72.66% 120.00 35 82 +47 70.74%
0 0In the money 0New 78.34% 121.00 0 26 +26New 65.35%
0 1In the money +1New 67.74% 122.00 0 1 +1New 62.78%
0 1In the money +1New 55.16% 123.00 1 1 0 63.67%
0 0In the money 0New 72.86% 124.00 4 5 +1 65.44%
1 53In the money +52 64.40% 125.00 26 61 +35 59.90%
0 0In the money 0New 54.61% 126.00 250 252 +2 58.39%
0 0In the money 0New 62.64% 127.00 0 0 0New 57.75%
0 17In the money +17New 61.52% 128.00 0 20 +20New 57.73%
0 0In the money 0New 48.80% 129.00 0 24 +24New 56.48%
3 14In the money +11 61.29% 130.00 24 459 +435 55.52%
0 0In the money 0New 60.19% 131.00 1 3 +2 54.78%
0 38In the money +38New 57.37% 132.00 1 9 +8 55.42%
0 6In the money +6New 60.36% 133.00 0 13 +13New 55.89%
1 39In the money +38 56.47% 134.00 2 179 +177 54.29%
0 1In the money +1New 51.69% 135.00 259 433 +174 52.82%
0 4In the money +4New 58.82% 136.00 2 19 +17 53.68%
5 5In the money 0 51.81% 137.00 0 102 +102New 51.20%
0 51In the money +51New 58.77% 138.00 8 28 +20 51.04%
0 3In the money +3New 53.28% 139.00 0 11 +11New 52.18%
43 69In the money +26 53.56% 140.00 101 215 +114 50.95%
41 36In the money -5 61.66% 141.00 57 169 +112 50.10%
21 24In the money +3 53.37% 142.00 4 110 +106 50.89%
3 6In the money +3 53.78% 143.00 94 132 +38 50.56%
116 110In the money -6 52.51% 144.00 2 23 +21 49.92%
21 124In the money +103 49.14% 145.00 51 268 +217 50.29%
22 80In the money +58 50.98% 146.00 10 62 +52 49.79%
177 207In the money +30 50.41% 147.00 35 98 +63 52.03%
STOCK PRICE $147.56
203 204 +1 52.56% 148.00NEAREST ATM 20 113In the money +93 50.37%
160 209 +49 48.80% 149.00 3 168In the money +165 50.42%
435 793 +358 49.55% 150.00 54 151In the money +97 50.41%
84 218 +134 49.00% 152.50 3 131In the money +128 50.41%
209 835 +626 50.89% 155.00 37 510In the money +473 51.85%
25 563 +538 50.75% 157.50 17 111In the money +94 50.89%
160 1,342 +1,182 50.49% 160.00 13 420In the money +407 50.21%
32 563 +531 51.18% 162.50 1 309In the money +308 49.42%
118 319 +201 51.48% 165.00 8 39In the money +31 44.70%
32 99 +67 53.10% 167.50 0 3In the money +3New 53.76%
237 532 +295 53.66% 170.00 1 19In the money +18 51.67%
Showing strikes 1–50 of 67
Nov 04, 2026EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $148.00
Jump to ATM
SPCX option chain expiring 2026-11-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 137.79% 85.00 0 0 0New 148.53%
0 1In the money +1New 127.11% 90.00 0 1 +1New 108.61%
0 0In the money 0New 116.55% 95.00 0 0 0New 101.10%
0 0In the money 0New 116.79% 100.00 0 1 +1New 115.15%
0 0In the money 0New 86.88% 105.00 0 0 0New 90.94%
0 18In the money +18New 90.00% 110.00 0 0 0New 92.91%
0 0In the money 0New 78.09% 115.00 0 2 +2New 70.18%
0 0In the money 0New 78.10% 120.00 0 13 +13New 73.85%
0 1In the money +1New 62.10% 125.00 0 18 +18New 60.80%
0 6In the money +6New 65.64% 126.00 0 2 +2New 65.24%
0 1In the money +1New 59.38% 127.00 0 1 +1New 59.50%
0 1In the money +1New 62.27% 128.00 0 3 +3New 59.80%
0 2In the money +2New 58.62% 129.00 0 0 0New 57.89%
0 1In the money +1New 59.18% 130.00 0 20 +20New 57.63%
0 0In the money 0New 59.82% 131.00 0 3 +3New 57.04%
0 0In the money 0New 60.09% 132.00 0 3 +3New 56.87%
0 0In the money 0New 57.70% 133.00 0 15 +15New 55.86%
0 0In the money 0New 57.18% 134.00 0 1 +1New 52.47%
0 1In the money +1New 56.46% 135.00 8 32 +24 55.45%
1 1In the money 0 56.54% 136.00 14 3 -11 54.32%
0 30In the money +30New 56.35% 137.00 6 24 +18 62.44%
0 0In the money 0New 57.99% 138.00 15 13 -2 57.13%
0 1In the money +1New 55.81% 139.00 0 2 +2New 54.58%
0 50In the money +50New 54.90% 140.00 24 74 +50 54.46%
2 25In the money +23 55.13% 141.00 1 12 +11 53.06%
0 29In the money +29New 54.81% 142.00 9 16 +7 53.95%
1 3In the money +2 54.01% 143.00 1 4 +3 51.62%
3 26In the money +23 50.54% 144.00 1 6 +5 47.22%
2 33In the money +31 51.72% 145.00 8 74 +66 52.55%
3 18In the money +15 53.07% 146.00 15 27 +12 52.48%
40 78In the money +38 51.55% 147.00 11 71 +60 52.83%
STOCK PRICE $147.56
15 23 +8 53.28% 148.00NEAREST ATM 11 28In the money +17 52.93%
5 100 +95 53.34% 149.00 2 5In the money +3 53.92%
15 188 +173 52.92% 150.00 3 131In the money +128 54.20%
0 0 0New 0.00% 151.00 0 0In the money 0New 0.00%
2 2 0 55.41% 152.00 0 0In the money 0New 53.55%
0 15 +15New 52.77% 152.50 0 4In the money +4New 49.46%
2 2 0 56.20% 153.00 1 1In the money 0 53.33%
0 0 0New 0.00% 154.00 0 0In the money 0New 0.00%
16 797 +781 52.22% 155.00 0 35In the money +35New 52.34%
0 0 0New 0.00% 156.00 0 0In the money 0New 0.00%
12 12 0 63.11% 157.00 0 0In the money 0New 54.07%
0 47 +47New 54.17% 157.50 0 41In the money +41New 50.90%
0 0 0New 0.00% 158.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 159.00 0 0In the money 0New 0.00%
23 434 +411 53.60% 160.00 0 62In the money +62New 56.37%
0 13 +13New 66.05% 161.00 0 1In the money +1New 54.98%
0 7 +7New 66.42% 162.00 0 10In the money +10New 58.94%
0 24 +24New 53.83% 162.50 0 7In the money +7New 54.63%
0 60 +60New 69.20% 163.00 0 3In the money +3New 55.36%
Showing strikes 1–50 of 71
Nov 06, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $148.00
Jump to ATM
SPCX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 542.63%
0 0In the money 0New 690.42% 10.00 1 1 0 426.12%
0 0In the money 0New 641.28% 15.00 225 225 0 360.28%
0 0In the money 0New 488.36% 20.00 0 0 0New 314.44%
0 0In the money 0New 420.69% 25.00 10 10 0 279.30%
0 0In the money 0New 406.58% 30.00 0 0 0New 435.95%
0 0In the money 0New 359.65% 35.00 0 0 0New 394.60%
0 0In the money 0New 306.56% 40.00 0 0 0New 359.28%
0 0In the money 0New 305.98% 45.00 0 0 0New 328.47%
0 0In the money 0New 0.00% 50.00 9 9 0 301.13%
0 0In the money 0New 234.91% 55.00 0 0 0New 276.55%
0 0In the money 0New 192.86% 60.00 14 14 0 165.43%
0 0In the money 0New 209.37% 65.00 1 1 0 232.37%
0 0In the money 0New 167.63% 70.00 14 14 0 148.92%
0 0In the money 0New 155.68% 75.00 20 20 0 123.80%
0 0In the money 0New 140.90% 80.00 53 53 0 119.30%
0 0In the money 0New 0.00% 85.00 42 42 0 113.93%
0 0In the money 0New 116.99% 90.00 1,510 1,565 +55 100.75%
1 1In the money 0 0.00% 95.00 110 141 +31 93.78%
10 8In the money -2 0.00% 100.00 1,065 1,086 +21 87.68%
0 8In the money +8New 81.55% 105.00 238 237 -1 82.60%
9 17In the money +8 76.74% 110.00 536 991 +455 76.07%
0 0In the money 0New 80.45% 115.00 453 3,588 +3,135 70.26%
22 263In the money +241 54.42% 120.00 1,618 1,860 +242 65.04%
13 27In the money +14 62.13% 125.00 1,752 2,099 +347 61.45%
0 0In the money 0New 61.69% 128.00 0 0 0New 59.82%
0 0In the money 0New 58.30% 129.00 0 0 0New 59.26%
22 25In the money +3 60.96% 130.00 1,897 1,959 +62 58.71%
0 0In the money 0New 57.57% 131.00 0 0 0New 58.46%
1 4In the money +3 52.60% 132.00 238 247 +9 57.93%
1 11In the money +10 60.60% 133.00 108 195 +87 57.50%
18 19In the money +1 59.10% 134.00 688 642 -46 57.21%
34 183In the money +149 56.27% 135.00 6,716 6,679 -37 56.59%
3 3In the money 0 59.35% 136.00 776 758 -18 56.63%
12 13In the money +1 60.50% 137.00 330 588 +258 56.37%
12 15In the money +3 56.56% 138.00 477 467 -10 56.17%
75 77In the money +2 57.57% 139.00 280 274 -6 55.92%
446 456In the money +10 57.04% 140.00 5,096 5,334 +238 55.65%
78 81In the money +3 59.20% 141.00 471 584 +113 55.46%
389 389In the money 0 56.12% 142.00 1,810 1,889 +79 55.52%
1,408 1,404In the money -4 54.80% 143.00 1,319 1,394 +75 55.36%
737 734In the money -3 54.88% 144.00 1,938 1,997 +59 55.20%
1,242 1,290In the money +48 54.07% 145.00 3,259 3,509 +250 55.05%
673 652In the money -21 54.59% 146.00 823 965 +142 54.91%
736 707In the money -29 54.23% 147.00 2,200 2,169 -31 54.76%
STOCK PRICE $147.56
395 577 +182 54.09% 148.00NEAREST ATM 549 692In the money +143 54.83%
230 455 +225 54.16% 149.00 399 400In the money +1 54.68%
1,743 2,453 +710 54.03% 150.00 2,034 2,459In the money +425 54.53%
382 524 +142 54.06% 152.50 514 760In the money +246 54.34%
2,147 2,755 +608 53.93% 155.00 1,053 1,237In the money +184 52.53%
Showing strikes 1–50 of 77
Nov 13, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $148.00
Jump to ATM
SPCX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 742.20% 5.00 0 0 0New 444.21%
0 0In the money 0New 635.37% 10.00 0 0 0New 348.86%
0 0In the money 0New 506.10% 15.00 0 0 0New 294.97%
0 0In the money 0New 411.80% 20.00 0 0 0New 257.45%
0 0In the money 0New 395.02% 25.00 0 0 0New 228.69%
0 0In the money 0New 324.51% 30.00 0 0 0New 205.39%
0 0In the money 0New 295.21% 35.00 0 0 0New 185.82%
0 0In the money 0New 297.04% 40.00 0 0 0New 168.93%
0 0In the money 0New 279.12% 45.00 0 0 0New 273.60%
0 0In the money 0New 282.45% 50.00 0 0 0New 250.55%
0 2In the money +2New 233.63% 55.00 0 0 0New 229.24%
0 0In the money 0New 216.70% 60.00 1 1 0 209.35%
0 0In the money 0New 201.02% 65.00 6 6 0 189.24%
0 0In the money 0New 174.88% 70.00 27 25 -2 113.52%
0 0In the money 0New 159.86% 75.00 19 26 +7 108.80%
0 0In the money 0New 139.82% 80.00 477 477 0 101.64%
0 0In the money 0New 141.31% 85.00 30 52 +22 96.07%
0 0In the money 0New 112.52% 90.00 241 246 +5 89.12%
0 0In the money 0New 120.49% 95.00 391 2,250 +1,859 85.03%
5 113In the money +108 106.45% 100.00 672 899 +227 79.26%
0 51In the money +51New 76.96% 105.00 287 329 +42 74.80%
14 16In the money +2 69.43% 110.00 227 1,086 +859 69.97%
2 2In the money 0 65.64% 115.00 1,036 965 -71 65.84%
7 11In the money +4 57.38% 120.00 1,714 1,646 -68 62.00%
16 20In the money +4 57.25% 125.00 845 845 0 58.95%
45 48In the money +3 61.99% 130.00 1,348 1,541 +193 57.08%
48 51In the money +3 55.04% 135.00 1,842 2,376 +534 55.80%
25 357In the money +332 53.19% 138.00 506 576 +70 55.17%
2 2In the money 0 55.18% 139.00 210 231 +21 55.08%
248 263In the money +15 55.32% 140.00 1,803 1,959 +156 54.84%
23 20In the money -3 55.88% 141.00 484 542 +58 54.84%
29 63In the money +34 54.56% 142.00 382 413 +31 54.70%
95 93In the money -2 53.27% 143.00 561 602 +41 54.58%
142 215In the money +73 54.48% 144.00 509 515 +6 54.29%
512 626In the money +114 53.70% 145.00 1,553 1,729 +176 54.23%
337 351In the money +14 55.82% 146.00 502 481 -21 54.21%
2,418 2,164In the money -254 53.73% 147.00 517 609 +92 54.04%
STOCK PRICE $147.56
129 137 +8 53.59% 148.00NEAREST ATM 689 680In the money -9 54.29%
214 334 +120 53.44% 149.00 173 216In the money +43 53.99%
746 792 +46 53.37% 150.00 2,251 2,857In the money +606 53.88%
384 384 0 53.08% 152.50 915 1,098In the money +183 53.45%
969 1,015 +46 53.40% 155.00 1,746 1,825In the money +79 52.99%
976 1,364 +388 53.18% 157.50 761 829In the money +68 56.38%
796 989 +193 53.55% 160.00 951 1,310In the money +359 52.78%
742 813 +71 53.61% 162.50 297 329In the money +32 53.58%
1,947 1,969 +22 53.95% 165.00 688 849In the money +161 53.65%
876 860 -16 54.23% 167.50 143 189In the money +46 57.12%
1,315 1,624 +309 54.78% 170.00 379 383In the money +4 52.26%
427 572 +145 55.08% 172.50 188 154In the money -34 49.71%
1,245 1,742 +497 55.74% 175.00 512 498In the money -14 56.17%
Showing strikes 1–50 of 62
Nov 20, 2026EXPIRATION228 contracts / 114 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $148.00
Jump to ATM
SPCX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 2.50 0 0 0New 472.27%
0 0In the money 0New 0.00% 5.00 24 24 0 385.24%
0 0In the money 0New 0.00% 7.50 0 0 0New 336.41%
0 0In the money 0New 0.00% 10.00 120 170 +50 302.56%
0 0In the money 0New 0.00% 12.50 0 0 0New 276.71%
0 0In the money 0New 0.00% 15.00 11,331 11,331 0 255.83%
0 0In the money 0New 0.00% 17.50 0 0 0New 238.34%
1 1In the money 0 0.00% 20.00 789 789 0 223.29%
0 0In the money 0New 0.00% 22.50 0 0 0New 210.10%
0 0In the money 0New 0.00% 25.00 424 424 0 198.36%
1 1In the money 0 214.83% 30.00 829 829 0 188.15%
0 0In the money 0New 0.00% 35.00 196 196 0 170.24%
2 2In the money 0 196.24% 40.00 845 846 +1 154.80%
0 0In the money 0New 175.43% 45.00 526 526 0 146.22%
1 1In the money 0 166.64% 50.00 3,606 3,606 0 133.71%
5 3In the money -2 149.81% 55.00 829 829 0 122.42%
10 10In the money 0 142.13% 60.00 2,694 2,690 -4 112.12%
4 4In the money 0 131.24% 65.00 1,317 1,329 +12 109.63%
89 89In the money 0 123.63% 70.00 2,150 2,148 -2 104.66%
34 34In the money 0 119.70% 75.00 6,003 6,021 +18 101.37%
45 41In the money -4 97.56% 80.00 3,416 3,454 +38 94.56%
29 29In the money 0 0.00% 85.00 8,821 8,968 +147 89.78%
137 138In the money +1 68.32% 90.00 5,210 5,225 +15 84.25%
68 68In the money 0 69.83% 95.00 7,295 7,307 +12 79.21%
349 655In the money +306 80.89% 100.00 25,487 25,160 -327 74.74%
193 196In the money +3 69.16% 105.00 5,388 5,391 +3 70.18%
452 449In the money -3 70.03% 110.00 21,358 18,393 -2,965 66.17%
1,096 1,098In the money +2 68.90% 115.00 18,513 18,700 +187 62.76%
2,418 2,852In the money +434 58.78% 120.00 13,490 14,500 +1,010 59.85%
1,023 1,076In the money +53 59.33% 125.00 39,503 17,876 -21,627 57.63%
16,197 16,202In the money +5 55.71% 130.00 23,778 34,492 +10,714 55.95%
2 6In the money +4 56.48% 132.00 195 515 +320 55.42%
30 61In the money +31 54.88% 133.00 91 2,071 +1,980 55.20%
2 79In the money +77 53.66% 134.00 168 428 +260 55.18%
2,810 2,766In the money -44 54.33% 135.00 15,213 31,953 +16,740 54.85%
3 77In the money +74 55.38% 136.00 73 646 +573 54.78%
18 95In the money +77 55.52% 137.00 116 234 +118 54.60%
16 111In the money +95 55.53% 138.00 272 859 +587 54.29%
12 93In the money +81 54.74% 139.00 550 995 +445 54.23%
4,160 4,233In the money +73 53.86% 140.00 20,200 21,138 +938 54.05%
48 135In the money +87 54.88% 141.00 63 367 +304 54.09%
33 123In the money +90 53.79% 142.00 727 926 +199 53.83%
97 174In the money +77 53.59% 143.00 102 327 +225 53.79%
430 364In the money -66 53.43% 144.00 81 323 +242 53.64%
13,528 13,356In the money -172 53.32% 145.00 14,066 16,086 +2,020 53.38%
61 211In the money +150 53.24% 146.00 215 483 +268 53.46%
937 1,023In the money +86 53.22% 147.00 119 402 +283 53.44%
STOCK PRICE $147.56
296 367 +71 53.08% 148.00NEAREST ATM 310 608In the money +298 53.31%
158 289 +131 52.98% 149.00 44 926In the money +882 53.21%
18,922 19,535 +613 52.92% 150.00 16,679 20,140In the money +3,461 53.15%
Showing strikes 1–50 of 114
Nov 27, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $150.00
Jump to ATM
SPCX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 599.26% 5.00 1 1 0 345.52%
0 0In the money 0New 449.79% 10.00 1 1 0 271.37%
0 0In the money 0New 421.13% 15.00 1 1 0 229.47%
0 0In the money 0New 319.84% 20.00 0 0 0New 200.30%
0 0In the money 0New 289.86% 25.00 2 2 0 177.94%
0 0In the money 0New 231.48% 30.00 3 3 0 287.68%
0 0In the money 0New 213.50% 35.00 30 30 0 260.41%
0 0In the money 0New 217.47% 40.00 3 3 0 179.27%
0 0In the money 0New 208.36% 45.00 0 0 0New 215.07%
0 0In the money 0New 182.62% 50.00 0 0 0New 195.28%
0 0In the money 0New 186.84% 55.00 2 3 +1 152.25%
0 0In the money 0New 155.69% 60.00 11 14 +3 145.18%
0 0In the money 0New 160.89% 65.00 16 23 +7 111.76%
0 0In the money 0New 145.70% 70.00 8 8 0 103.67%
0 0In the money 0New 122.92% 75.00 2 2 0 96.48%
0 0In the money 0New 116.93% 80.00 15 16 +1 88.56%
0 0In the money 0New 104.67% 85.00 46 51 +5 85.81%
2 2In the money 0 103.90% 90.00 30 29 -1 79.86%
1 2In the money +1 86.59% 95.00 7 47 +40 74.48%
3 3In the money 0 78.15% 100.00 90 110 +20 70.09%
8 8In the money 0 70.04% 105.00 1,300 1,303 +3 65.78%
1 4In the money +3 68.34% 110.00 171 309 +138 62.22%
4 10In the money +6 60.97% 115.00 287 387 +100 59.27%
16 30In the money +14 58.11% 120.00 561 813 +252 56.66%
17 24In the money +7 54.40% 125.00 614 811 +197 55.01%
50 46In the money -4 53.59% 130.00 738 1,106 +368 53.71%
19 50In the money +31 54.84% 135.00 860 1,416 +556 52.62%
132 148In the money +16 52.26% 140.00 679 1,044 +365 52.00%
424 578In the money +154 50.98% 145.00 1,110 1,258 +148 51.63%
STOCK PRICE $147.56
519 792 +273 51.15% 150.00NEAREST ATM 1,104 1,527In the money +423 51.27%
392 568 +176 50.56% 155.00 262 383In the money +121 50.68%
786 1,610 +824 50.64% 160.00 180 434In the money +254 51.04%
621 2,219 +1,598 50.99% 165.00 88 109In the money +21 50.19%
775 971 +196 51.48% 170.00 8 388In the money +380 49.92%
422 1,546 +1,124 52.04% 175.00 41 41In the money 0 50.32%
498 1,337 +839 52.62% 180.00 3 17In the money +14 58.21%
231 454 +223 53.69% 185.00 6 7In the money +1 53.28%
654 1,562 +908 54.61% 190.00 0 0In the money 0New 61.85%
68 241 +173 55.93% 195.00 1 1In the money 0 0.00%
278 504 +226 57.29% 200.00 5 5In the money 0 0.00%
31 86 +55 58.38% 205.00 0 0In the money 0New 0.00%
52 139 +87 60.11% 210.00 1 1In the money 0 55.62%
16 54 +38 61.42% 215.00 0 0In the money 0New 73.85%
158 173 +15 63.12% 220.00 0 0In the money 0New 80.86%
6 44 +38 66.22% 225.00 0 0In the money 0New 85.71%
19 28 +9 63.51% 230.00 0 0In the money 0New 88.21%
21 210 +189 68.18% 235.00 0 0In the money 0New 89.48%
Dec 04, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $150.00
Jump to ATM
SPCX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 461.86% 5.00 0 0 0New 818.12%
0 0In the money 0New 387.84% 10.00 0 0 0New 582.70%
0 0In the money 0New 337.19% 15.00 0 0 0New 477.29%
0 0In the money 0New 318.47% 20.00 0 0 0New 410.55%
0 0In the money 0New 267.87% 25.00 0 0 0New 362.11%
0 0In the money 0New 231.90% 30.00 0 0 0New 324.26%
0 0In the money 0New 214.07% 35.00 0 0 0New 293.28%
0 0In the money 0New 191.14% 40.00 0 0 0New 267.09%
0 0In the money 0New 176.39% 45.00 0 0 0New 244.40%
0 0In the money 0New 158.27% 50.00 0 0 0New 224.40%
0 0In the money 0New 151.08% 55.00 0 0 0New 126.60%
0 0In the money 0New 136.10% 60.00 0 0 0New 130.87%
0 0In the money 0New 124.96% 65.00 0 0 0New 120.48%
0 0In the money 0New 116.95% 70.00 0 0 0New 111.38%
0 0In the money 0New 112.85% 75.00 0 0 0New 103.29%
0 0In the money 0New 103.33% 80.00 0 0 0New 95.77%
0 0In the money 0New 91.21% 85.00 0 0 0New 75.75%
0 0In the money 0New 89.20% 90.00 0 1 +1New 73.35%
0 0In the money 0New 77.18% 95.00 0 3 +3New 77.25%
0 0In the money 0New 64.79% 100.00 0 2 +2New 66.37%
0 0In the money 0New 62.19% 105.00 0 2 +2New 62.20%
0 0In the money 0New 61.05% 110.00 0 29 +29New 59.90%
0 0In the money 0New 63.35% 115.00 0 83 +83New 57.63%
0 9In the money +9New 55.85% 120.00 0 70 +70New 55.75%
0 1In the money +1New 58.77% 125.00 0 177 +177New 54.10%
0 17In the money +17New 55.18% 130.00 0 149 +149New 53.14%
0 33In the money +33New 53.04% 135.00 0 251 +251New 52.42%
0 26In the money +26New 52.60% 140.00 0 197 +197New 51.58%
0 104In the money +104New 52.56% 145.00 0 89 +89New 51.67%
STOCK PRICE $147.56
0 71 +71New 50.74% 150.00NEAREST ATM 0 82In the money +82New 51.28%
0 408 +408New 51.09% 155.00 0 8In the money +8New 50.76%
0 112 +112New 51.08% 160.00 0 13In the money +13New 53.12%
0 21 +21New 51.30% 165.00 0 2In the money +2New 54.18%
0 59 +59New 51.76% 170.00 0 0In the money 0New 50.52%
0 35 +35New 51.99% 175.00 0 0In the money 0New 50.94%
0 67 +67New 52.30% 180.00 0 5In the money +5New 53.94%
0 194 +194New 52.96% 185.00 0 0In the money 0New 51.18%
0 210 +210New 53.99% 190.00 0 0In the money 0New 49.64%
0 21 +21New 54.62% 195.00 0 0In the money 0New 46.60%
0 44 +44New 54.66% 200.00 0 0In the money 0New 46.15%
0 1 +1New 54.86% 205.00 0 0In the money 0New 0.00%
0 0 0New 57.41% 210.00 0 0In the money 0New 0.00%
0 6 +6New 63.25% 215.00 0 0In the money 0New 0.00%
0 1 +1New 63.27% 220.00 0 0In the money 0New 0.00%
0 10 +10New 61.57% 225.00 0 0In the money 0New 0.00%
0 1 +1New 60.71% 230.00 0 0In the money 0New 0.00%
0 0 0New 71.99% 235.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $150.00
Jump to ATM
SPCX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 454.72% 5.00 714 715 +1 273.17%
0 0In the money 0New 327.59% 10.00 175 175 0 214.58%
0 0In the money 0New 303.05% 15.00 176 176 0 181.48%
0 0In the money 0New 253.64% 20.00 727 727 0 158.42%
0 0In the money 0New 240.39% 25.00 2,319 2,319 0 148.65%
0 0In the money 0New 212.23% 30.00 637 637 0 133.54%
2 2In the money 0 147.73% 35.00 1,322 1,323 +1 128.34%
10 10In the money 0 137.25% 40.00 2,019 2,020 +1 119.19%
1 1In the money 0 127.59% 45.00 737 737 0 110.73%
14 14In the money 0 111.60% 50.00 7,441 7,434 -7 104.28%
100 104In the money +4 110.36% 55.00 1,774 1,764 -10 96.73%
61 62In the money +1 104.70% 60.00 1,927 1,980 +53 92.33%
9 9In the money 0 107.00% 65.00 3,468 3,459 -9 89.08%
82 81In the money -1 86.64% 70.00 3,275 3,234 -41 84.41%
28 23In the money -5 83.30% 75.00 6,621 6,717 +96 81.08%
2,666 2,667In the money +1 75.61% 80.00 4,334 4,329 -5 76.25%
25 25In the money 0 73.76% 85.00 3,912 3,970 +58 72.71%
360 359In the money -1 69.16% 90.00 9,228 8,637 -591 69.36%
41 41In the money 0 76.08% 95.00 5,323 5,561 +238 66.03%
2,538 2,561In the money +23 68.65% 100.00 17,122 15,769 -1,353 63.08%
145 143In the money -2 65.62% 105.00 7,330 7,203 -127 60.78%
5,395 5,398In the money +3 60.49% 110.00 22,367 23,016 +649 58.60%
762 771In the money +9 57.83% 115.00 35,958 35,812 -146 57.06%
1,499 1,506In the money +7 56.27% 120.00 18,777 16,008 -2,769 55.65%
1,443 1,463In the money +20 53.66% 125.00 17,914 18,109 +195 54.58%
3,543 3,580In the money +37 53.39% 130.00 23,808 25,513 +1,705 53.77%
1,813 1,816In the money +3 52.35% 135.00 22,413 23,793 +1,380 53.07%
4,704 5,906In the money +1,202 52.38% 140.00 21,776 20,401 -1,375 52.56%
6,409 5,962In the money -447 52.03% 145.00 11,392 16,674 +5,282 52.28%
STOCK PRICE $147.56
19,239 19,855 +616 51.78% 150.00NEAREST ATM 23,342 22,947In the money -395 51.97%
13,189 13,909 +720 51.55% 155.00 5,011 5,295In the money +284 51.77%
6,357 7,651 +1,294 51.42% 160.00 6,190 8,391In the money +2,201 51.67%
11,581 11,117 -464 51.42% 165.00 2,610 2,900In the money +290 52.01%
9,926 10,589 +663 51.56% 170.00 2,982 3,079In the money +97 52.29%
5,870 6,415 +545 51.79% 175.00 2,898 2,763In the money -135 53.22%
25,807 26,906 +1,099 52.18% 180.00 2,645 2,706In the money +61 53.49%
3,971 4,683 +712 52.75% 185.00 602 624In the money +22 53.54%
13,668 14,419 +751 53.35% 190.00 673 674In the money +1 53.09%
3,921 4,069 +148 53.96% 195.00 1,880 1,906In the money +26 54.07%
43,527 45,919 +2,392 54.53% 200.00 4,995 5,012In the money +17 54.23%
2,747 2,854 +107 55.28% 205.00 613 607In the money -6 57.83%
2,694 8,143 +5,449 56.19% 210.00 830 824In the money -6 55.24%
1,724 1,991 +267 56.99% 215.00 543 543In the money 0 0.00%
7,887 5,243 -2,644 57.99% 220.00 316 299In the money -17 49.66%
7,612 7,490 -122 59.00% 225.00 382 382In the money 0 0.00%
3,040 3,308 +268 60.10% 230.00 3 3In the money 0 0.00%
1,742 1,749 +7 61.05% 235.00 0 0In the money 0New 64.79%
2,224 2,286 +62 62.24% 240.00 0 0In the money 0New 0.00%
3,439 3,444 +5 63.10% 245.00 0 0In the money 0New 0.00%
4,270 4,299 +29 64.03% 250.00 3 3In the money 0 0.00%
Showing strikes 1–50 of 90
Jan 15, 2027EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $150.00
Jump to ATM
SPCX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 5.00 5,305 5,305 0 223.42%
0 0In the money 0New 207.15% 10.00 8,817 8,817 0 175.54%
0 1In the money +1New 154.19% 15.00 498 498 0 148.49%
1 1In the money 0 0.00% 20.00 785 785 0 136.93%
26 26In the money 0 146.78% 25.00 4,063 4,063 0 125.93%
5 5In the money 0 132.22% 30.00 2,176 2,175 -1 116.09%
0 0In the money 0New 123.69% 35.00 1,202 1,201 -1 107.29%
3 3In the money 0 120.74% 40.00 1,733 1,624 -109 104.62%
2 2In the money 0 93.56% 45.00 860 912 +52 109.56%
50 51In the money +1 89.56% 50.00 4,461 4,523 +62 90.00%
4 4In the money 0 0.00% 55.00 1,092 1,086 -6 84.49%
74 76In the money +2 84.15% 60.00 3,433 3,338 -95 81.44%
21 23In the money +2 76.98% 65.00 755 752 -3 79.16%
76 75In the money -1 68.65% 70.00 8,945 8,914 -31 73.16%
427 427In the money 0 77.67% 75.00 3,909 3,983 +74 70.71%
209 207In the money -2 72.31% 80.00 5,136 5,265 +129 67.39%
443 442In the money -1 64.23% 85.00 5,380 5,347 -33 64.66%
2,671 2,677In the money +6 61.59% 90.00 8,698 8,693 -5 62.27%
170 266In the money +96 62.15% 95.00 9,779 9,727 -52 59.93%
1,615 1,680In the money +65 58.38% 100.00 24,585 24,411 -174 58.35%
464 465In the money +1 59.23% 105.00 11,749 12,044 +295 56.73%
2,328 2,272In the money -56 55.13% 110.00 16,143 16,920 +777 55.47%
1,643 1,651In the money +8 55.58% 115.00 11,926 11,880 -46 54.49%
2,591 2,622In the money +31 53.08% 120.00 25,794 25,403 -391 53.60%
1,268 1,262In the money -6 52.34% 125.00 18,457 19,241 +784 52.89%
7,884 7,962In the money +78 52.03% 130.00 13,793 14,123 +330 52.36%
3,343 3,378In the money +35 51.36% 135.00 10,653 14,309 +3,656 51.82%
5,360 5,629In the money +269 51.23% 140.00 18,311 20,534 +2,223 51.50%
4,301 4,281In the money -20 50.80% 145.00 6,885 6,934 +49 51.07%
STOCK PRICE $147.56
12,556 13,079 +523 50.67% 150.00NEAREST ATM 13,484 15,033In the money +1,549 50.92%
3,459 3,719 +260 50.38% 155.00 2,551 2,873In the money +322 50.69%
12,167 12,562 +395 50.27% 160.00 5,364 6,053In the money +689 50.62%
6,304 6,450 +146 50.21% 165.00 2,051 2,216In the money +165 50.68%
4,545 5,222 +677 50.29% 170.00 4,462 4,334In the money -128 50.96%
5,307 4,355 -952 50.31% 175.00 1,616 1,570In the money -46 50.24%
12,333 12,299 -34 50.57% 180.00 3,361 3,395In the money +34 50.64%
13,080 13,202 +122 50.63% 185.00 789 798In the money +9 50.70%
8,510 9,561 +1,051 51.06% 190.00 507 524In the money +17 52.35%
3,445 3,510 +65 51.24% 195.00 215 216In the money +1 52.87%
41,000 44,640 +3,640 51.71% 200.00 6,074 6,075In the money +1 52.08%
4,547 4,887 +340 52.23% 205.00 416 416In the money 0 52.32%
10,303 10,399 +96 52.70% 210.00 142 142In the money 0 53.99%
6,002 6,054 +52 53.22% 215.00 276 276In the money 0 53.59%
6,488 6,863 +375 53.42% 220.00 279 279In the money 0 53.10%
5,733 5,958 +225 54.40% 225.00 189 189In the money 0 56.89%
3,270 3,271 +1 54.99% 230.00 36 36In the money 0 54.83%
1,292 1,292 0 55.50% 235.00 3 3In the money 0 0.00%
5,415 5,430 +15 56.08% 240.00 4 3In the money -1 0.00%
2,431 2,460 +29 56.59% 245.00 0 0In the money 0New 64.12%
7,145 5,821 -1,324 57.60% 250.00 8 8In the money 0 69.21%
Showing strikes 1–50 of 90
Feb 19, 2027EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $150.00
Jump to ATM
SPCX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 477 477 0 188.00%
0 0In the money 0New 0.00% 10.00 100 100 0 147.76%
0 0In the money 0New 161.06% 15.00 24 24 0 148.05%
0 0In the money 0New 143.92% 20.00 42 42 0 159.80%
1 1In the money 0 125.50% 25.00 107 107 0 144.03%
0 0In the money 0New 117.00% 30.00 306 306 0 99.83%
0 0In the money 0New 106.24% 35.00 85 85 0 98.76%
1 0In the money -1 101.37% 40.00 487 488 +1 96.40%
5 10In the money +5 90.72% 45.00 132 80 -52 85.43%
2 8In the money +6 99.00% 50.00 1,707 1,711 +4 80.24%
2 2In the money 0 69.43% 55.00 102 104 +2 80.59%
23 23In the money 0 75.42% 60.00 434 433 -1 75.45%
3 2In the money -1 67.00% 65.00 329 347 +18 69.94%
13 8In the money -5 69.35% 70.00 665 664 -1 68.20%
8 8In the money 0 66.64% 75.00 1,170 1,170 0 65.14%
180 180In the money 0 63.52% 80.00 3,930 3,929 -1 64.56%
9 9In the money 0 62.02% 85.00 2,644 2,639 -5 61.54%
125 125In the money 0 60.92% 90.00 2,554 2,490 -64 60.23%
47 48In the money +1 57.05% 95.00 1,204 1,236 +32 58.94%
199 201In the money +2 58.26% 100.00 2,623 2,736 +113 57.77%
66 66In the money 0 58.44% 105.00 2,480 2,494 +14 56.81%
213 218In the money +5 56.17% 110.00 3,725 3,837 +112 56.07%
244 261In the money +17 55.19% 115.00 15,391 15,392 +1 55.29%
276 303In the money +27 54.68% 120.00 6,426 6,533 +107 54.72%
278 317In the money +39 54.58% 125.00 5,897 5,947 +50 54.25%
450 612In the money +162 53.39% 130.00 6,103 6,565 +462 53.79%
774 781In the money +7 53.51% 135.00 9,099 9,112 +13 53.38%
1,083 1,094In the money +11 53.43% 140.00 4,737 5,595 +858 53.07%
639 751In the money +112 52.54% 145.00 2,240 2,331 +91 52.58%
STOCK PRICE $147.56
2,508 2,695 +187 52.30% 150.00NEAREST ATM 5,763 5,866In the money +103 52.42%
1,373 1,557 +184 52.13% 155.00 906 898In the money -8 52.34%
1,843 1,889 +46 52.02% 160.00 618 635In the money +17 52.00%
1,094 1,508 +414 51.94% 165.00 415 414In the money -1 52.05%
2,291 2,863 +572 51.92% 170.00 795 805In the money +10 51.98%
3,610 3,733 +123 51.93% 175.00 193 194In the money +1 51.84%
2,901 2,926 +25 51.94% 180.00 191 194In the money +3 50.88%
886 1,156 +270 52.00% 185.00 96 96In the money 0 51.93%
1,070 1,287 +217 52.13% 190.00 158 160In the money +2 50.43%
1,190 1,274 +84 52.36% 195.00 128 128In the money 0 50.31%
5,585 9,558 +3,973 52.53% 200.00 415 409In the money -6 52.84%
744 844 +100 52.78% 205.00 21 21In the money 0 52.42%
1,506 1,527 +21 53.18% 210.00 27 28In the money +1 51.82%
631 641 +10 53.51% 215.00 11 11In the money 0 52.21%
2,646 2,685 +39 53.70% 220.00 46 46In the money 0 49.40%
604 609 +5 54.07% 225.00 4 4In the money 0 51.98%
1,149 1,153 +4 54.43% 230.00 22 22In the money 0 50.59%
171 196 +25 54.74% 235.00 0 1In the money +1New 50.88%
4,118 8,612 +4,494 55.11% 240.00 0 0In the money 0New 54.75%
175 283 +108 55.45% 245.00 1 1In the money 0 53.38%
3,306 3,631 +325 55.69% 250.00 4 4In the money 0 0.00%
Showing strikes 1–50 of 90
Mar 19, 2027EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $150.00
Jump to ATM
SPCX option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 3,048 3,048 0 253.95%
1 1In the money 0 271.56% 5.00 1 1 0 220.76%
0 0In the money 0New 0.00% 7.50 0 0 0New 180.82%
0 0In the money 0New 0.00% 10.00 328 328 0 162.26%
0 0In the money 0New 186.66% 12.50 2 2 0 196.09%
0 0In the money 0New 150.77% 15.00 160 160 0 138.46%
0 0In the money 0New 151.70% 17.50 191 191 0 153.92%
1 1In the money 0 135.33% 20.00 199 199 0 132.78%
0 0In the money 0New 128.54% 22.50 30 30 0 124.91%
41 41In the money 0 122.28% 25.00 536 535 -1 118.55%
8 8In the money 0 111.13% 30.00 494 494 0 121.96%
1 1In the money 0 101.50% 35.00 252 252 0 104.78%
91 91In the money 0 93.07% 40.00 585 585 0 88.78%
40 40In the money 0 85.60% 45.00 142 142 0 81.55%
58 55In the money -3 52.00% 50.00 550 551 +1 76.39%
4 4In the money 0 78.87% 55.00 1,019 1,032 +13 73.70%
25 25In the money 0 71.13% 60.00 254 274 +20 69.89%
18 18In the money 0 61.12% 65.00 474 474 0 66.17%
40 88In the money +48 68.03% 70.00 1,280 1,276 -4 64.22%
162 162In the money 0 66.34% 75.00 633 635 +2 62.12%
107 112In the money +5 60.33% 80.00 1,289 1,275 -14 61.03%
114 239In the money +125 58.80% 85.00 1,707 1,725 +18 60.08%
220 221In the money +1 57.14% 90.00 2,000 2,046 +46 58.82%
79 81In the money +2 56.90% 95.00 7,641 7,673 +32 57.52%
641 664In the money +23 57.16% 100.00 8,879 9,163 +284 56.74%
57 59In the money +2 56.29% 105.00 4,697 4,720 +23 55.88%
249 250In the money +1 54.65% 110.00 26,207 26,247 +40 55.26%
638 653In the money +15 54.44% 115.00 26,136 26,154 +18 54.73%
1,091 1,238In the money +147 54.62% 120.00 18,907 18,934 +27 54.19%
705 641In the money -64 53.97% 125.00 7,617 9,492 +1,875 53.82%
1,115 1,090In the money -25 53.69% 130.00 16,264 16,065 -199 53.42%
1,165 1,167In the money +2 52.80% 135.00 13,695 13,766 +71 53.11%
1,730 1,997In the money +267 52.76% 140.00 13,298 13,441 +143 52.79%
1,032 1,102In the money +70 52.20% 145.00 3,214 3,074 -140 52.53%
STOCK PRICE $147.56
3,389 3,634 +245 52.08% 150.00NEAREST ATM 9,805 14,283In the money +4,478 52.39%
1,398 1,662 +264 51.91% 155.00 1,210 1,272In the money +62 52.26%
17,141 17,006 -135 51.78% 160.00 6,076 6,188In the money +112 52.02%
7,069 7,048 -21 51.79% 165.00 2,652 2,653In the money +1 51.97%
11,170 11,445 +275 51.77% 170.00 2,324 2,337In the money +13 52.00%
4,929 5,762 +833 51.74% 175.00 585 609In the money +24 51.95%
4,381 4,581 +200 51.67% 180.00 974 976In the money +2 50.32%
26,447 29,411 +2,964 51.89% 185.00 463 461In the money -2 51.96%
5,129 5,196 +67 51.83% 190.00 255 255In the money 0 50.44%
1,107 1,073 -34 51.92% 195.00 71 69In the money -2 50.36%
6,354 6,544 +190 52.07% 200.00 200 199In the money -1 52.90%
763 781 +18 52.24% 205.00 10 25In the money +15 52.19%
1,618 2,088 +470 52.41% 210.00 269 269In the money 0 51.63%
1,158 1,131 -27 52.69% 215.00 26 26In the money 0 49.96%
1,757 1,753 -4 52.82% 220.00 47 52In the money +5 52.78%
5,405 5,449 +44 52.89% 225.00 16 15In the money -1 52.74%
Showing strikes 1–50 of 95
Apr 16, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $150.00
Jump to ATM
SPCX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 194.01% 5.00 0 0 0New 276.06%
0 0In the money 0New 187.59% 10.00 0 0 0New 202.43%
0 0In the money 0New 124.10% 15.00 0 0 0New 160.67%
0 0In the money 0New 128.20% 20.00 0 0 0New 132.27%
0 0In the money 0New 103.28% 25.00 0 0 0New 124.36%
0 0In the money 0New 95.38% 30.00 0 1 +1New 106.22%
0 0In the money 0New 102.14% 35.00 0 0 0New 102.18%
0 1In the money +1New 93.78% 40.00 3 3 0 84.09%
0 1In the money +1New 73.98% 45.00 0 0 0New 79.18%
1 1In the money 0 74.13% 50.00 4 4 0 72.60%
0 457In the money +457New 73.78% 55.00 2 3 +1 70.96%
0 186In the money +186New 70.78% 60.00 54 54 0 67.61%
0 6In the money +6New 68.46% 65.00 0 1 +1New 65.66%
0 427In the money +427New 64.12% 70.00 35 44 +9 63.64%
0 5In the money +5New 65.45% 75.00 11 34 +23 60.95%
2 4In the money +2 64.86% 80.00 82 85 +3 60.44%
50 52In the money +2 60.19% 85.00 12 70 +58 59.60%
0 54In the money +54New 58.72% 90.00 40 44 +4 57.76%
0 31In the money +31New 58.45% 95.00 8 10 +2 56.68%
5 26In the money +21 55.69% 100.00 2,456 2,655 +199 55.98%
0 3In the money +3New 55.03% 105.00 24 31 +7 54.69%
211 214In the money +3 56.63% 110.00 149 265 +116 54.38%
16 36In the money +20 54.19% 115.00 2,009 2,038 +29 53.98%
14 52In the money +38 52.26% 120.00 553 596 +43 53.65%
3 8In the money +5 53.14% 125.00 2,055 2,052 -3 52.97%
6 48In the money +42 54.84% 130.00 1,494 1,539 +45 52.73%
9 75In the money +66 53.67% 135.00 149 162 +13 51.89%
118 131In the money +13 52.04% 140.00 56 140 +84 51.90%
47 118In the money +71 51.95% 145.00 625 732 +107 52.04%
STOCK PRICE $147.56
693 884 +191 51.71% 150.00NEAREST ATM 128 330In the money +202 51.76%
54 162 +108 52.03% 155.00 16 40In the money +24 51.71%
80 152 +72 51.68% 160.00 2 199In the money +197 51.40%
218 312 +94 51.43% 165.00 0 30In the money +30New 51.36%
104 433 +329 51.48% 170.00 11 30In the money +19 51.24%
60 83 +23 51.57% 175.00 1 6In the money +5 51.50%
119 416 +297 51.44% 180.00 0 10In the money +10New 50.33%
130 285 +155 51.46% 185.00 0 0In the money 0New 50.94%
106 255 +149 51.59% 190.00 0 0In the money 0New 51.83%
1 277 +276 51.29% 195.00 0 0In the money 0New 51.01%
1,204 1,812 +608 51.58% 200.00 3 13In the money +10 51.23%
0 21 +21New 51.01% 205.00 0 9In the money +9New 51.41%
12 117 +105 51.35% 210.00 0 20In the money +20New 52.48%
10 12,271 +12,261 51.75% 215.00 0 0In the money 0New 50.30%
42 62 +20 51.87% 220.00 0 2In the money +2New 50.70%
13 61 +48 51.98% 225.00 0 0In the money 0New 50.59%
1 9 +8 52.38% 230.00 0 0In the money 0New 51.10%
3 9 +6 52.00% 235.00 0 0In the money 0New 50.20%
0 17 +17New 52.72% 240.00 0 1In the money +1New 51.15%
2 6 +4 52.43% 245.00 1 2In the money +1 50.81%
16 205 +189 53.12% 250.00 0 0In the money 0New 50.64%
Showing strikes 1–50 of 62
Jun 17, 2027EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $150.00
Jump to ATM
SPCX option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 212.83% 2.50 0 0 0New 273.35%
1 1In the money 0 205.85% 5.00 3,228 3,228 0 168.19%
0 0In the money 0New 157.90% 7.50 0 0 0New 174.34%
0 0In the money 0New 127.84% 10.00 646 646 0 134.81%
0 0In the money 0New 109.94% 12.50 0 0 0New 130.62%
0 0In the money 0New 116.26% 15.00 541 541 0 110.73%
0 0In the money 0New 113.10% 17.50 10 10 0 122.28%
4 4In the money 0 0.00% 20.00 498 510 +12 101.45%
0 0In the money 0New 105.46% 22.50 4 4 0 108.69%
123 123In the money 0 88.74% 25.00 2,661 2,934 +273 96.62%
2 2In the money 0 83.13% 30.00 554 618 +64 87.61%
5 5In the money 0 85.89% 35.00 505 504 -1 78.76%
36 36In the money 0 76.28% 40.00 623 631 +8 78.77%
27 39In the money +12 82.22% 45.00 846 874 +28 71.54%
133 133In the money 0 54.24% 50.00 3,148 2,839 -309 69.04%
29 29In the money 0 67.01% 55.00 527 528 +1 67.50%
98 98In the money 0 68.38% 60.00 1,620 1,613 -7 64.75%
25 25In the money 0 64.04% 65.00 379 381 +2 62.08%
101 99In the money -2 63.44% 70.00 1,714 1,718 +4 61.39%
112 112In the money 0 62.05% 75.00 1,222 1,222 0 60.29%
285 287In the money +2 60.38% 80.00 4,324 4,435 +111 59.10%
218 228In the money +10 57.41% 85.00 5,423 5,741 +318 58.08%
220 225In the money +5 57.83% 90.00 11,275 11,327 +52 57.28%
633 631In the money -2 55.68% 95.00 26,222 26,251 +29 56.43%
1,261 1,706In the money +445 55.85% 100.00 15,257 15,324 +67 55.83%
211 203In the money -8 55.72% 105.00 10,916 10,928 +12 55.35%
934 927In the money -7 54.98% 110.00 7,134 7,331 +197 54.83%
350 344In the money -6 55.04% 115.00 15,898 15,922 +24 54.37%
1,240 1,194In the money -46 54.19% 120.00 35,925 35,991 +66 54.04%
464 481In the money +17 54.04% 125.00 4,456 4,512 +56 53.67%
3,292 3,414In the money +122 53.47% 130.00 6,686 6,789 +103 53.58%
1,684 1,588In the money -96 53.27% 135.00 7,941 7,764 -177 53.29%
897 894In the money -3 53.45% 140.00 7,206 7,356 +150 53.09%
1,073 1,842In the money +769 52.92% 145.00 3,626 3,627 +1 52.88%
STOCK PRICE $147.56
7,016 8,150 +1,134 52.52% 150.00NEAREST ATM 38,749 40,330In the money +1,581 52.72%
2,175 2,415 +240 52.55% 155.00 1,630 1,670In the money +40 52.51%
9,525 10,336 +811 52.50% 160.00 1,220 1,345In the money +125 52.34%
5,511 5,493 -18 52.43% 165.00 1,717 1,730In the money +13 52.39%
7,363 7,230 -133 52.30% 170.00 24,244 24,263In the money +19 52.14%
3,608 3,626 +18 52.21% 175.00 1,441 1,445In the money +4 52.33%
5,507 5,594 +87 52.23% 180.00 700 1,006In the money +306 52.19%
3,799 3,704 -95 52.13% 185.00 374 379In the money +5 52.03%
11,039 11,064 +25 52.02% 190.00 1,818 1,819In the money +1 51.89%
1,062 1,140 +78 52.22% 195.00 192 185In the money -7 52.10%
27,156 26,594 -562 52.22% 200.00 2,034 2,048In the money +14 51.78%
2,793 3,006 +213 52.28% 205.00 106 200In the money +94 50.72%
4,813 6,024 +1,211 52.35% 210.00 116 116In the money 0 50.50%
6,856 7,173 +317 52.44% 215.00 357 358In the money +1 51.29%
10,828 11,374 +546 52.50% 220.00 96 93In the money -3 50.92%
7,712 7,464 -248 52.48% 225.00 100 99In the money -1 51.19%
Showing strikes 1–50 of 95
Jul 16, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $150.00
Jump to ATM
SPCX option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 3In the money +1 42.60% 10.00 0 0 0New 156.09%
0 0In the money 0New 120.13% 15.00 0 0 0New 130.98%
0 0In the money 0New 107.23% 20.00 0 0 0New 108.92%
0 0In the money 0New 98.06% 25.00 11 13 +2 88.83%
0 0In the money 0New 106.65% 30.00 85 85 0 78.61%
0 4In the money +4New 85.80% 35.00 1 2 +1 78.13%
0 11In the money +11New 85.55% 40.00 0 0 0New 75.59%
0 7In the money +7New 71.44% 45.00 3 3 0 71.31%
0 17In the money +17New 67.61% 50.00 2 2 0 69.22%
5 6In the money +1 70.56% 55.00 0 0 0New 67.03%
3 10In the money +7 64.80% 60.00 0 0 0New 64.31%
6 7In the money +1 65.70% 65.00 8 8 0 62.41%
31 31In the money 0 63.17% 70.00 52 51 -1 61.12%
55 55In the money 0 62.15% 75.00 29 234 +205 59.80%
3 5In the money +2 60.76% 80.00 23 31 +8 58.07%
76 76In the money 0 59.27% 85.00 15 40 +25 57.98%
2 3In the money +1 58.17% 90.00 371 416 +45 56.76%
2 20In the money +18 58.02% 95.00 56 59 +3 56.15%
36 38In the money +2 56.96% 100.00 99 124 +25 55.11%
1 2In the money +1 54.80% 105.00 507 539 +32 54.54%
29 21In the money -8 56.03% 110.00 113 122 +9 54.17%
5 6In the money +1 53.99% 115.00 231 271 +40 53.79%
34 51In the money +17 54.16% 120.00 953 959 +6 53.45%
17 16In the money -1 54.51% 125.00 531 529 -2 52.99%
30 44In the money +14 52.15% 130.00 407 425 +18 52.87%
27 31In the money +4 53.01% 135.00 161 251 +90 52.28%
27 41In the money +14 52.56% 140.00 158 166 +8 52.99%
51 66In the money +15 52.64% 145.00 2,219 2,205 -14 52.17%
STOCK PRICE $147.56
86 102 +16 52.31% 150.00NEAREST ATM 308 309In the money +1 52.20%
27 42 +15 52.78% 155.00 35 47In the money +12 52.84%
84 404 +320 52.26% 160.00 45 60In the money +15 51.82%
138 178 +40 51.90% 165.00 43 71In the money +28 51.70%
155 163 +8 52.05% 170.00 17 17In the money 0 51.06%
29 38 +9 51.32% 175.00 6 7In the money +1 51.06%
295 296 +1 51.72% 180.00 0 40In the money +40New 50.82%
202 224 +22 51.77% 185.00 0 1In the money +1New 51.02%
14 34 +20 52.76% 190.00 4 4In the money 0 50.84%
30 38 +8 52.61% 195.00 0 0In the money 0New 50.42%
397 391 -6 52.00% 200.00 13 14In the money +1 52.94%
23 30 +7 52.13% 205.00 0 0In the money 0New 51.67%
14 20 +6 51.95% 210.00 21 21In the money 0 51.52%
39 40 +1 51.77% 215.00 1 1In the money 0 50.87%
51 100 +49 52.45% 220.00 0 0In the money 0New 51.64%
16 57 +41 51.04% 225.00 0 0In the money 0New 51.56%
157 164 +7 52.50% 230.00 0 0In the money 0New 50.70%
9 9 0 51.67% 235.00 1 1In the money 0 51.23%
8 19 +11 52.16% 240.00 0 0In the money 0New 51.08%
1 1 0 52.36% 245.00 0 0In the money 0New 51.08%
40 69 +29 52.39% 250.00 0 0In the money 0New 49.70%
2 10 +8 52.85% 255.00 0 0In the money 0New 50.68%
Showing strikes 1–50 of 53
Aug 20, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $150.00
Jump to ATM
SPCX option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 186.44% 5.00 0 0 0New 158.90%
1 1In the money 0 153.81% 10.00 0 0 0New 138.75%
0 1In the money +1New 128.95% 15.00 1 1 0 149.97%
0 0In the money 0New 112.63% 20.00 1 3 +2 107.46%
0 0In the money 0New 100.94% 25.00 4 5 +1 82.87%
1 2In the money +1 0.00% 30.00 105 106 +1 76.46%
0 17In the money +17New 82.58% 35.00 4 30 +26 75.90%
0 386In the money +386New 84.74% 40.00 66 65 -1 72.45%
1 561In the money +560 68.35% 45.00 0 0 0New 68.23%
3 306In the money +303 62.44% 50.00 30 31 +1 66.35%
0 78In the money +78New 66.20% 55.00 94 94 0 65.56%
2 3In the money +1 64.76% 60.00 49 66 +17 63.75%
3 3In the money 0 59.37% 65.00 53 64 +11 61.36%
2 3In the money +1 63.04% 70.00 895 887 -8 61.05%
3 5In the money +2 62.08% 75.00 154 156 +2 59.74%
4 17In the money +13 60.10% 80.00 38 48 +10 58.80%
0 1In the money +1New 59.25% 85.00 18 19 +1 58.00%
1 4In the money +3 57.25% 90.00 59 59 0 56.88%
0 21In the money +21New 56.71% 95.00 64 68 +4 56.09%
7 28In the money +21 55.32% 100.00 295 303 +8 55.60%
4 24In the money +20 56.94% 105.00 72 73 +1 55.76%
5 6In the money +1 56.50% 110.00 1,596 1,601 +5 54.46%
6 18In the money +12 54.53% 115.00 242 131 -111 54.87%
2 13In the money +11 54.51% 120.00 313 336 +23 53.98%
11 10In the money -1 54.43% 125.00 183 301 +118 54.36%
24 26In the money +2 54.95% 130.00 361 375 +14 53.37%
17 20In the money +3 52.52% 135.00 540 552 +12 53.10%
56 61In the money +5 53.75% 140.00 214 228 +14 52.49%
35 38In the money +3 53.38% 145.00 891 894 +3 53.03%
STOCK PRICE $147.56
392 382 -10 52.86% 150.00NEAREST ATM 6,650 6,660In the money +10 52.83%
915 927 +12 52.74% 155.00 36 39In the money +3 52.80%
1,572 1,608 +36 52.72% 160.00 255 254In the money -1 52.09%
124 128 +4 52.81% 165.00 318 318In the money 0 52.38%
48 114 +66 52.35% 170.00 203 203In the money 0 52.38%
76 76 0 52.21% 175.00 6 6In the money 0 51.12%
182 194 +12 52.22% 180.00 14 14In the money 0 51.93%
398 404 +6 52.08% 185.00 1 1In the money 0 51.78%
37 42 +5 52.21% 190.00 0 1In the money +1New 51.46%
22 24 +2 52.71% 195.00 7 7In the money 0 51.46%
6,139 6,278 +139 52.38% 200.00 41 42In the money +1 51.94%
27 28 +1 51.74% 205.00 11 11In the money 0 51.79%
27 28 +1 52.28% 210.00 11 12In the money +1 52.30%
12 14 +2 51.86% 215.00 20 20In the money 0 52.07%
126 139 +13 52.90% 220.00 3 3In the money 0 50.78%
18 18 0 52.60% 225.00 0 0In the money 0New 51.68%
17 17 0 52.58% 230.00 1 1In the money 0 53.81%
129 129 0 52.02% 235.00 6 6In the money 0 51.69%
18 194 +176 51.93% 240.00 3 3In the money 0 50.58%
37 38 +1 51.91% 245.00 0 0In the money 0New 51.20%
477 639 +162 52.44% 250.00 0 0In the money 0New 50.59%
Showing strikes 1–50 of 60
Sep 17, 2027EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $150.00
Jump to ATM
SPCX option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 5.00 2 2 0 147.46%
4 2In the money -2 116.22% 10.00 236 236 0 111.87%
25 25In the money 0 131.10% 15.00 14 14 0 95.38%
13 13In the money 0 116.16% 20.00 285 285 0 84.72%
6 6In the money 0 104.66% 25.00 275 276 +1 80.26%
0 0In the money 0New 95.86% 30.00 305 296 -9 73.28%
45 47In the money +2 88.85% 35.00 427 426 -1 73.15%
31 38In the money +7 72.78% 40.00 79 79 0 69.46%
46 96In the money +50 77.87% 45.00 154 154 0 69.36%
282 281In the money -1 74.00% 50.00 581 587 +6 66.29%
11 13In the money +2 71.77% 55.00 139 134 -5 64.60%
51 53In the money +2 69.89% 60.00 305 305 0 62.19%
57 57In the money 0 67.33% 65.00 209 192 -17 61.91%
64 98In the money +34 67.86% 70.00 1,478 1,477 -1 59.87%
266 257In the money -9 61.24% 75.00 3,706 3,709 +3 58.61%
209 203In the money -6 61.67% 80.00 1,671 1,666 -5 58.13%
60 56In the money -4 58.90% 85.00 1,736 1,807 +71 56.95%
675 671In the money -4 60.12% 90.00 2,822 2,857 +35 56.15%
77 76In the money -1 57.04% 95.00 764 1,693 +929 55.68%
517 444In the money -73 54.88% 100.00 8,695 8,714 +19 55.44%
293 298In the money +5 55.57% 105.00 6,274 6,304 +30 54.99%
545 533In the money -12 54.85% 110.00 20,001 19,997 -4 54.39%
280 276In the money -4 54.04% 115.00 9,018 9,037 +19 54.22%
607 605In the money -2 53.83% 120.00 12,989 13,291 +302 53.69%
459 466In the money +7 53.71% 125.00 4,402 4,417 +15 53.54%
352 357In the money +5 53.45% 130.00 9,949 10,010 +61 53.17%
509 509In the money 0 53.43% 135.00 4,552 4,567 +15 53.00%
4,676 4,651In the money -25 53.03% 140.00 5,530 5,713 +183 52.89%
978 1,131In the money +153 52.88% 145.00 6,162 6,190 +28 52.73%
STOCK PRICE $147.56
3,911 3,923 +12 52.82% 150.00NEAREST ATM 3,527 3,590In the money +63 52.57%
931 831 -100 52.72% 155.00 3,763 3,773In the money +10 52.34%
5,103 4,395 -708 52.49% 160.00 580 802In the money +222 52.17%
6,393 6,426 +33 52.43% 165.00 2,027 2,095In the money +68 52.09%
6,656 6,660 +4 52.40% 170.00 298 322In the money +24 51.66%
4,095 4,058 -37 52.28% 175.00 341 343In the money +2 51.66%
1,826 1,823 -3 52.23% 180.00 53 54In the money +1 51.74%
1,008 959 -49 52.22% 185.00 19 239In the money +220 51.91%
590 873 +283 52.20% 190.00 251 250In the money -1 52.00%
494 519 +25 52.20% 195.00 25 25In the money 0 51.58%
3,137 2,778 -359 52.21% 200.00 370 373In the money +3 51.45%
1,633 1,673 +40 52.08% 205.00 61 61In the money 0 50.59%
3,214 3,219 +5 52.16% 210.00 17 16In the money -1 50.99%
388 283 -105 52.26% 215.00 153 154In the money +1 50.92%
487 493 +6 52.15% 220.00 98 98In the money 0 51.49%
420 491 +71 52.18% 225.00 15 16In the money +1 50.62%
298 304 +6 52.16% 230.00 53 53In the money 0 49.39%
364 359 -5 52.30% 235.00 26 26In the money 0 50.72%
644 771 +127 52.63% 240.00 39 39In the money 0 49.42%
577 577 0 52.37% 245.00 9,000 9,000In the money 0 51.84%
773 1,663 +890 52.35% 250.00 17 20In the money +3 50.13%
Showing strikes 1–50 of 70
Dec 17, 2027EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $150.00
Jump to ATM
SPCX option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
751 785 +34 52.44% 255.00 26 26In the money 0 51.45%
95 97 +2 52.57% 260.00 4 4In the money 0 51.51%
24 82 +58 52.45% 265.00 35 38In the money +3 52.21%
5,367 5,376 +9 52.71% 270.00 23 20In the money -3 51.33%
204 206 +2 52.92% 275.00 23 23In the money 0 51.74%
59 74 +15 52.99% 280.00 26 26In the money 0 50.15%
35 40 +5 52.46% 285.00 4 4In the money 0 51.19%
50 36 -14 53.02% 290.00 5 5In the money 0 50.80%
120 201 +81 53.28% 295.00 12 12In the money 0 47.97%
1,045 1,312 +267 53.14% 300.00 95 95In the money 0 52.89%
31 31 0 52.84% 305.00 2 3In the money +1 0.00%
16 18 +2 53.15% 310.00 6 6In the money 0 0.00%
39 41 +2 53.05% 315.00 0 0In the money 0New 0.00%
35 35 0 53.16% 320.00 0 0In the money 0New 0.00%
120 144 +24 53.57% 325.00 0 0In the money 0New 0.00%
826 1,222 +396 53.55% 330.00 0 0In the money 0New 0.00%
31 31 0 53.63% 335.00 0 0In the money 0New 55.28%
102 105 +3 53.61% 340.00 0 0In the money 0New 0.00%
53 53 0 53.91% 345.00 0 0In the money 0New 0.00%
891 1,000 +109 54.05% 350.00 0 0In the money 0New 0.00%
66 66 0 53.78% 355.00 0 0In the money 0New 0.00%
109 110 +1 54.24% 360.00 0 0In the money 0New 59.22%
26 26 0 53.81% 365.00 0 0In the money 0New 0.00%
28 27 -1 54.15% 370.00 0 0In the money 0New 60.72%
41 42 +1 54.72% 375.00 0 0In the money 0New 0.00%
146 148 +2 54.36% 380.00 0 0In the money 0New 0.00%
24 24 0 54.65% 385.00 0 0In the money 0New 0.00%
151 151 0 55.02% 390.00 0 0In the money 0New 63.59%
17 41 +24 54.92% 395.00 0 0In the money 0New 0.00%
193 270 +77 55.19% 400.00 0 0In the money 0New 0.00%
112 113 +1 55.20% 405.00 0 0In the money 0New 0.00%
87 103 +16 55.31% 410.00 0 0In the money 0New 65.99%
123 124 +1 55.60% 415.00 0 0In the money 0New 0.00%
19 32 +13 55.58% 420.00 0 0In the money 0New 0.00%
86 86 0 55.41% 425.00 0 0In the money 0New 0.00%
153 153 0 55.62% 430.00 0 0In the money 0New 0.00%
128 128 0 55.92% 435.00 0 0In the money 0New 0.00%
125 128 +3 56.06% 440.00 0 0In the money 0New 0.00%
33 80 +47 56.28% 445.00 0 0In the money 0New 0.00%
5,498 5,760 +262 56.33% 450.00 0 0In the money 0New 0.00%
Showing strikes 51–90 of 90
Jan 21, 2028EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $150.00
Jump to ATM
SPCX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 105 106 +1 107.12%
20 20In the money 0 0.00% 10.00 59 59 0 99.94%
25 26In the money +1 0.00% 15.00 684 684 0 87.19%
10 10In the money 0 72.36% 20.00 321 348 +27 81.54%
106 105In the money -1 80.86% 25.00 642 645 +3 73.33%
8 8In the money 0 74.02% 30.00 727 727 0 73.45%
17 16In the money -1 61.65% 35.00 306 307 +1 68.28%
45 45In the money 0 72.15% 40.00 314 314 0 66.65%
37 36In the money -1 67.57% 45.00 1,083 1,083 0 64.78%
449 490In the money +41 63.14% 50.00 2,370 2,358 -12 63.36%
338 335In the money -3 61.79% 55.00 248 252 +4 61.77%
266 265In the money -1 64.11% 60.00 523 625 +102 60.21%
152 152In the money 0 60.47% 65.00 184 182 -2 59.68%
99 99In the money 0 59.98% 70.00 484 494 +10 58.88%
359 366In the money +7 58.48% 75.00 2,846 2,849 +3 58.01%
583 530In the money -53 58.34% 80.00 1,673 1,675 +2 57.35%
157 157In the money 0 57.16% 85.00 379 380 +1 56.92%
159 177In the money +18 58.53% 90.00 6,467 6,464 -3 56.28%
199 201In the money +2 56.77% 95.00 1,787 1,799 +12 55.75%
3,029 3,256In the money +227 56.53% 100.00 8,708 8,898 +190 55.19%
292 292In the money 0 55.94% 105.00 5,513 5,520 +7 54.97%
721 751In the money +30 54.79% 110.00 7,038 7,068 +30 54.96%
352 354In the money +2 54.39% 115.00 1,138 1,173 +35 54.41%
2,626 2,697In the money +71 54.22% 120.00 7,544 8,066 +522 54.17%
727 754In the money +27 54.39% 125.00 10,933 10,934 +1 53.96%
1,651 2,262In the money +611 54.00% 130.00 1,748 1,969 +221 53.71%
1,222 1,238In the money +16 53.43% 135.00 5,478 5,299 -179 53.49%
1,872 1,901In the money +29 53.42% 140.00 6,392 6,330 -62 53.28%
991 1,071In the money +80 53.48% 145.00 1,827 1,878 +51 53.26%
STOCK PRICE $147.56
5,934 6,470 +536 53.49% 150.00NEAREST ATM 2,107 3,248In the money +1,141 53.13%
1,095 1,141 +46 52.93% 155.00 612 654In the money +42 52.94%
2,144 2,598 +454 53.02% 160.00 1,230 1,265In the money +35 52.83%
2,064 2,055 -9 52.93% 165.00 136 155In the money +19 52.68%
1,878 1,930 +52 52.81% 170.00 187 203In the money +16 52.20%
1,067 1,079 +12 52.80% 175.00 2,706 2,706In the money 0 52.37%
1,770 1,728 -42 52.66% 180.00 651 672In the money +21 52.39%
13,338 13,394 +56 52.56% 185.00 86 93In the money +7 51.83%
2,488 2,991 +503 52.58% 190.00 312 312In the money 0 52.20%
526 550 +24 52.49% 195.00 153 154In the money +1 51.54%
5,849 7,113 +1,264 52.22% 200.00 421 469In the money +48 51.79%
1,750 1,770 +20 52.28% 205.00 115 115In the money 0 51.37%
607 747 +140 52.25% 210.00 100 101In the money +1 51.36%
362 479 +117 52.33% 215.00 101 102In the money +1 51.60%
5,010 5,064 +54 52.32% 220.00 77 79In the money +2 51.11%
829 1,043 +214 52.32% 225.00 549 549In the money 0 51.80%
1,525 1,527 +2 52.28% 230.00 72 73In the money +1 49.91%
4,163 4,468 +305 52.41% 235.00 13 13In the money 0 50.84%
504 672 +168 52.26% 240.00 81 81In the money 0 51.26%
335 360 +25 52.26% 245.00 28 28In the money 0 51.60%
12,542 12,638 +96 52.41% 250.00 196 208In the money +12 50.85%
Showing strikes 1–50 of 90
Jun 16, 2028EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $150.00
Jump to ATM
SPCX option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
26 26In the money 0 138.98% 5.00 58 58 0 104.80%
3 3In the money 0 0.00% 10.00 165 165 0 98.29%
1 1In the money 0 89.00% 15.00 114 114 0 77.32%
22 22In the money 0 91.28% 20.00 274 274 0 77.32%
122 122In the money 0 79.27% 25.00 429 429 0 70.24%
2 1In the money -1 70.41% 30.00 166 166 0 68.41%
130 131In the money +1 77.01% 35.00 56 57 +1 65.60%
25 447In the money +422 67.07% 40.00 395 396 +1 65.18%
37 434In the money +397 62.46% 45.00 102 102 0 63.86%
47 226In the money +179 62.61% 50.00 265 267 +2 62.60%
169 169In the money 0 65.50% 55.00 393 362 -31 61.32%
253 263In the money +10 61.77% 60.00 409 399 -10 60.59%
72 72In the money 0 63.71% 65.00 74 74 0 59.80%
293 154In the money -139 59.66% 70.00 2,404 2,514 +110 58.86%
243 243In the money 0 59.38% 75.00 184 184 0 58.47%
94 155In the money +61 57.44% 80.00 291 294 +3 57.40%
22 20In the money -2 59.32% 85.00 2,571 2,580 +9 57.04%
352 351In the money -1 58.14% 90.00 361 381 +20 56.66%
87 89In the money +2 57.90% 95.00 1,760 1,770 +10 56.07%
577 599In the money +22 56.05% 100.00 1,907 1,947 +40 55.77%
134 124In the money -10 56.55% 105.00 121 121 0 55.70%
264 273In the money +9 55.99% 110.00 694 692 -2 55.24%
102 110In the money +8 55.59% 115.00 3,008 3,052 +44 54.91%
207 321In the money +114 55.52% 120.00 6,837 6,932 +95 54.72%
311 307In the money -4 55.11% 125.00 237 258 +21 54.46%
346 347In the money +1 54.36% 130.00 2,759 3,767 +1,008 54.29%
198 203In the money +5 54.44% 135.00 261 288 +27 54.11%
1,335 1,309In the money -26 54.33% 140.00 645 652 +7 53.87%
452 450In the money -2 53.68% 145.00 688 695 +7 53.74%
STOCK PRICE $147.56
4,066 4,371 +305 53.84% 150.00NEAREST ATM 3,383 3,493In the money +110 53.57%
1,581 1,647 +66 53.66% 155.00 549 553In the money +4 53.44%
516 572 +56 53.61% 160.00 6,915 6,930In the money +15 53.25%
245 279 +34 53.70% 165.00 67 69In the money +2 52.84%
2,738 2,748 +10 53.34% 170.00 232 233In the money +1 53.00%
122 122 0 53.27% 175.00 234 235In the money +1 52.88%
411 414 +3 53.20% 180.00 376 376In the money 0 52.82%
189 202 +13 53.12% 185.00 210 210In the money 0 52.74%
412 464 +52 53.05% 190.00 333 334In the money +1 52.78%
146 155 +9 52.91% 195.00 159 159In the money 0 52.33%
1,976 2,049 +73 52.92% 200.00 186 186In the money 0 52.48%
1,640 1,641 +1 52.89% 205.00 12 12In the money 0 52.22%
476 508 +32 52.93% 210.00 112 112In the money 0 52.54%
185 255 +70 52.84% 215.00 122 122In the money 0 52.45%
458 1,957 +1,499 52.75% 220.00 10 10In the money 0 52.35%
295 295 0 52.77% 225.00 6 6In the money 0 52.27%
63 110 +47 52.76% 230.00 5 5In the money 0 52.21%
73 74 +1 52.67% 235.00 3 3In the money 0 52.27%
81 133 +52 52.73% 240.00 5 6In the money +1 50.89%
634 637 +3 52.64% 245.00 1 1In the money 0 50.08%
1,504 1,641 +137 52.74% 250.00 29 32In the money +3 52.11%
Showing strikes 1–50 of 90
Dec 15, 2028EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $150.00
Jump to ATM
SPCX option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
166 145In the money -21 0.00% 5.00 3,764 3,765 +1 91.35%
93 96In the money +3 0.00% 10.00 1,035 1,035 0 82.27%
5 6In the money +1 71.92% 15.00 628 2,370 +1,742 73.38%
202 201In the money -1 84.25% 20.00 9,256 10,286 +1,030 70.74%
284 283In the money -1 64.56% 25.00 1,302 1,328 +26 66.81%
146 218In the money +72 69.97% 30.00 754 759 +5 66.12%
112 110In the money -2 71.57% 35.00 1,115 1,121 +6 65.42%
249 253In the money +4 69.38% 40.00 953 798 -155 63.62%
221 219In the money -2 62.22% 45.00 285 287 +2 62.02%
984 1,024In the money +40 62.23% 50.00 2,212 2,209 -3 61.28%
403 390In the money -13 61.14% 55.00 467 451 -16 60.42%
886 1,041In the money +155 63.92% 60.00 2,268 2,268 0 59.74%
141 146In the money +5 61.83% 65.00 746 700 -46 59.08%
480 541In the money +61 60.07% 70.00 1,805 1,801 -4 58.23%
204 227In the money +23 60.32% 75.00 3,273 3,272 -1 58.01%
645 641In the money -4 58.48% 80.00 10,455 10,613 +158 57.43%
307 313In the money +6 58.78% 85.00 817 814 -3 56.70%
357 363In the money +6 58.35% 90.00 2,768 2,928 +160 56.68%
194 192In the money -2 57.48% 95.00 2,483 2,480 -3 56.21%
7,842 8,579In the money +737 56.66% 100.00 8,540 8,752 +212 55.90%
596 585In the money -11 56.19% 105.00 12,236 12,236 0 55.50%
1,006 1,016In the money +10 55.85% 110.00 2,979 2,980 +1 55.16%
578 560In the money -18 55.84% 115.00 1,086 1,085 -1 54.92%
1,225 1,270In the money +45 55.68% 120.00 3,501 3,511 +10 54.88%
752 789In the money +37 55.04% 125.00 547 1,520 +973 54.57%
4,173 4,158In the money -15 54.90% 130.00 8,726 8,778 +52 54.39%
1,610 1,633In the money +23 54.76% 135.00 5,254 5,341 +87 54.23%
1,985 1,941In the money -44 54.58% 140.00 1,510 1,940 +430 54.45%
1,822 1,831In the money +9 54.41% 145.00 1,563 1,574 +11 53.95%
STOCK PRICE $147.56
5,496 5,723 +227 54.22% 150.00NEAREST ATM 4,816 4,826In the money +10 53.84%
1,340 1,372 +32 54.19% 155.00 182 230In the money +48 53.60%
1,047 1,167 +120 54.05% 160.00 4,211 4,272In the money +61 53.54%
480 478 -2 54.02% 165.00 1,204 1,205In the money +1 53.23%
485 663 +178 54.15% 170.00 486 515In the money +29 53.16%
1,889 1,917 +28 53.57% 175.00 374 402In the money +28 53.32%
584 653 +69 53.69% 180.00 467 431In the money -36 52.96%
247 257 +10 53.62% 185.00 78 78In the money 0 53.27%
399 456 +57 53.54% 190.00 108 108In the money 0 52.94%
962 958 -4 53.53% 195.00 102 102In the money 0 52.70%
8,567 9,047 +480 53.57% 200.00 760 756In the money -4 52.81%
374 379 +5 53.39% 205.00 146 146In the money 0 52.64%
783 1,010 +227 53.36% 210.00 338 337In the money -1 52.67%
196 199 +3 53.31% 215.00 28 28In the money 0 51.82%
615 622 +7 53.21% 220.00 135 135In the money 0 53.15%
373 377 +4 53.07% 225.00 138 138In the money 0 52.66%
1,662 1,853 +191 53.17% 230.00 1,450 1,450In the money 0 52.61%
446 455 +9 53.11% 235.00 37 37In the money 0 52.49%
902 941 +39 52.99% 240.00 102 103In the money +1 51.49%
859 1,991 +1,132 53.04% 245.00 5 52In the money +47 51.28%
2,341 2,460 +119 52.90% 250.00 212 211In the money -1 52.45%
Showing strikes 1–50 of 90
Jan 19, 2029EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$147.56Nearest ATM strike $150.00
Jump to ATM
SPCX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
75 80 +5 52.92% 255.00 10 18In the money +8 52.20%
931 946 +15 52.98% 260.00 25 25In the money 0 51.60%
91 141 +50 52.96% 265.00 23 23In the money 0 51.20%
29 75 +46 52.90% 270.00 166 172In the money +6 52.03%
602 599 -3 52.87% 275.00 5 5In the money 0 51.58%
71 76 +5 52.82% 280.00 37 41In the money +4 51.70%
56 72 +16 52.88% 285.00 18 18In the money 0 51.86%
118 566 +448 52.71% 290.00 142 148In the money +6 53.17%
14,877 15,857 +980 52.60% 295.00 221 235In the money +14 52.41%
Showing strikes 51–59 of 59

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view