OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMSTR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $149.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
2,954 contracts / 18 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION182 contracts / 91 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $149.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1,026 | 1,026 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 3,282 | 3,282 | 0 | 0.00% |
| 3 | 3In the money | 0 | 0.00% | 40.00 | 2,023 | 2,023 | 0 | 0.00% |
| 6,622 | 6,622In the money | 0 | 0.00% | 45.00 | 7,924 | 7,924 | 0 | 0.00% |
| 1 | 0In the money | -1 | 0.00% | 50.00 | 34 | 34 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 796 | 796 | 0 | 0.00% |
| 5 | 5In the money | 0 | 0.00% | 60.00 | 1,036 | 1,030 | -6 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 3,065 | 3,065 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 12,705 | 12,705 | 0 | 0.00% |
| 12 | 12In the money | 0 | 0.00% | 75.00 | 1,053 | 999 | -54 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 3,878 | 4,280 | +402 | 0.00% |
| 10 | 10In the money | 0 | 0.00% | 85.00 | 6,972 | 7,042 | +70 | 810.09% |
| 25 | 22In the money | -3 | 0.00% | 90.00 | 4,933 | 5,623 | +690 | 732.54% |
| 19 | 14In the money | -5 | 0.00% | 95.00 | 2,630 | 2,440 | -190 | 658.94% |
| 770 | 790In the money | +20 | 0.00% | 100.00 | 24,977 | 24,911 | -66 | 588.82% |
| 268 | 261In the money | -7 | 0.00% | 105.00 | 4,293 | 4,218 | -75 | 521.78% |
| 39 | 24In the money | -15 | 0.00% | 109.00 | 494 | 494 | 0 | 470.15% |
| 157 | 146In the money | -11 | 0.00% | 110.00 | 2,466 | 2,473 | +7 | 457.49% |
| 128 | 120In the money | -8 | 0.00% | 111.00 | 469 | 476 | +7 | 444.94% |
| 45 | 40In the money | -5 | 0.00% | 112.00 | 350 | 602 | +252 | 432.47% |
| 49 | 46In the money | -3 | 0.00% | 113.00 | 417 | 415 | -2 | 420.10% |
| 36 | 31In the money | -5 | 0.00% | 114.00 | 318 | 319 | +1 | 407.82% |
| 129 | 125In the money | -4 | 0.00% | 115.00 | 5,223 | 5,005 | -218 | 395.62% |
| 28 | 24In the money | -4 | 0.00% | 116.00 | 176 | 200 | +24 | 383.51% |
| 20 | 10In the money | -10 | 0.00% | 117.00 | 436 | 488 | +52 | 371.48% |
| 34 | 29In the money | -5 | 0.00% | 118.00 | 760 | 800 | +40 | 359.53% |
| 55 | 38In the money | -17 | 0.00% | 119.00 | 1,921 | 1,911 | -10 | 347.66% |
| 395 | 301In the money | -94 | 0.00% | 120.00 | 7,653 | 13,451 | +5,798 | 335.86% |
| 50 | 45In the money | -5 | 0.00% | 121.00 | 757 | 697 | -60 | 324.14% |
| 96 | 92In the money | -4 | 0.00% | 122.00 | 1,093 | 1,087 | -6 | 312.48% |
| 96 | 93In the money | -3 | 0.00% | 123.00 | 1,669 | 1,035 | -634 | 300.89% |
| 86 | 81In the money | -5 | 0.00% | 124.00 | 547 | 530 | -17 | 289.37% |
| 346 | 312In the money | -34 | 0.00% | 125.00 | 3,453 | 4,512 | +1,059 | 277.90% |
| 96 | 94In the money | -2 | 0.00% | 126.00 | 1,344 | 1,083 | -261 | 297.46% |
| 61 | 59In the money | -2 | 0.00% | 127.00 | 1,566 | 1,316 | -250 | 272.99% |
| 370 | 389In the money | +19 | 0.00% | 128.00 | 1,371 | 1,235 | -136 | 261.03% |
| 162 | 179In the money | +17 | 401.91% | 129.00 | 1,467 | 1,269 | -198 | 269.00% |
| 571 | 558In the money | -13 | 0.00% | 130.00 | 5,245 | 4,952 | -293 | 247.99% |
| 373 | 372In the money | -1 | 0.00% | 131.00 | 2,957 | 1,830 | -1,127 | 235.73% |
| 243 | 242In the money | -1 | 0.00% | 132.00 | 1,531 | 1,469 | -62 | 223.51% |
| 252 | 241In the money | -11 | 0.00% | 133.00 | 3,054 | 3,098 | +44 | 224.87% |
| 466 | 447In the money | -19 | 0.00% | 134.00 | 2,022 | 1,973 | -49 | 199.17% |
| 1,361 | 1,305In the money | -56 | 0.00% | 135.00 | 3,376 | 3,860 | +484 | 178.55% |
| 432 | 364In the money | -68 | 0.00% | 136.00 | 2,114 | 2,082 | -32 | 174.92% |
| 2,141 | 2,100In the money | -41 | 0.00% | 137.00 | 1,778 | 1,739 | -39 | 168.78% |
| 1,731 | 1,155In the money | -576 | 0.00% | 138.00 | 3,944 | 3,730 | -214 | 156.31% |
| 9,328 | 9,899In the money | +571 | 0.00% | 139.00 | 1,169 | 1,381 | +212 | 148.27% |
| 2,307 | 2,359In the money | +52 | 0.00% | 140.00 | 5,024 | 10,058 | +5,034 | 135.45% |
| 10,650 | 8,813In the money | -1,837 | 0.00% | 141.00 | 1,801 | 1,931 | +130 | 131.70% |
| 6,957 | 3,650In the money | -3,307 | 130.20% | 142.00 | 2,343 | 1,953 | -390 | 120.37% |
Showing strikes 1–50 of 91
Oct 30, 2026EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $149.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 0.00% | 30.00 | 1 | 1 | 0 | 355.04% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 2 | 2 | 0 | 321.43% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 625 | 626 | +1 | 292.44% |
| 5 | 5In the money | 0 | 0.00% | 45.00 | 33 | 33 | 0 | 266.96% |
| 10 | 10In the money | 0 | 0.00% | 50.00 | 129 | 129 | 0 | 244.22% |
| 10 | 10In the money | 0 | 0.00% | 55.00 | 65 | 223 | +158 | 223.68% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 427 | 543 | +116 | 216.69% |
| 5 | 5In the money | 0 | 0.00% | 65.00 | 196 | 203 | +7 | 219.62% |
| 13 | 13In the money | 0 | 0.00% | 70.00 | 2,450 | 2,971 | +521 | 204.36% |
| 0 | 2In the money | +2New | 0.00% | 75.00 | 901 | 1,433 | +532 | 192.01% |
| 7 | 7In the money | 0 | 0.00% | 80.00 | 1,108 | 1,714 | +606 | 173.05% |
| 3 | 3In the money | 0 | 0.00% | 85.00 | 470 | 472 | +2 | 163.19% |
| 9 | 12In the money | +3 | 0.00% | 90.00 | 1,617 | 3,885 | +2,268 | 154.85% |
| 13 | 25In the money | +12 | 0.00% | 95.00 | 2,206 | 2,242 | +36 | 145.78% |
| 43 | 43In the money | 0 | 0.00% | 100.00 | 4,392 | 5,104 | +712 | 135.47% |
| 0 | 0In the money | 0New | 0.00% | 102.00 | 3 | 115 | +112 | 130.22% |
| 0 | 0In the money | 0New | 0.00% | 103.00 | 2 | 114 | +112 | 123.86% |
| 0 | 0In the money | 0New | 0.00% | 104.00 | 1 | 112 | +111 | 127.95% |
| 149 | 154In the money | +5 | 0.00% | 105.00 | 3,137 | 3,542 | +405 | 123.29% |
| 0 | 0In the money | 0New | 0.00% | 106.00 | 1 | 48 | +47 | 118.64% |
| 1 | 1In the money | 0 | 0.00% | 107.00 | 1 | 29 | +28 | 119.16% |
| 1 | 2In the money | +1 | 0.00% | 108.00 | 2 | 35 | +33 | 116.80% |
| 0 | 12In the money | +12New | 0.00% | 109.00 | 2 | 27 | +25 | 115.39% |
| 167 | 177In the money | +10 | 0.00% | 110.00 | 3,647 | 5,227 | +1,580 | 114.75% |
| 5 | 3In the money | -2 | 0.00% | 111.00 | 0 | 269 | +269New | 108.70% |
| 11 | 10In the money | -1 | 0.00% | 112.00 | 5 | 68 | +63 | 110.57% |
| 19 | 20In the money | +1 | 0.00% | 113.00 | 217 | 215 | -2 | 108.05% |
| 17 | 17In the money | 0 | 0.00% | 114.00 | 399 | 398 | -1 | 105.90% |
| 210 | 195In the money | -15 | 0.00% | 115.00 | 9,470 | 9,930 | +460 | 100.38% |
| 52 | 45In the money | -7 | 0.00% | 116.00 | 173 | 192 | +19 | 101.49% |
| 37 | 41In the money | +4 | 0.00% | 117.00 | 966 | 861 | -105 | 100.82% |
| 41 | 32In the money | -9 | 0.00% | 118.00 | 327 | 397 | +70 | 98.48% |
| 45 | 29In the money | -16 | 0.00% | 119.00 | 187 | 221 | +34 | 96.41% |
| 502 | 488In the money | -14 | 0.00% | 120.00 | 8,580 | 8,297 | -283 | 92.65% |
| 32 | 28In the money | -4 | 0.00% | 121.00 | 282 | 285 | +3 | 91.88% |
| 78 | 80In the money | +2 | 0.00% | 122.00 | 129 | 697 | +568 | 91.37% |
| 181 | 246In the money | +65 | 0.00% | 123.00 | 805 | 909 | +104 | 89.96% |
| 29 | 91In the money | +62 | 0.00% | 124.00 | 264 | 258 | -6 | 88.63% |
| 246 | 266In the money | +20 | 80.86% | 125.00 | 11,725 | 11,468 | -257 | 87.54% |
| 13 | 35In the money | +22 | 0.00% | 126.00 | 194 | 216 | +22 | 86.42% |
| 86 | 71In the money | -15 | 0.00% | 127.00 | 267 | 841 | +574 | 85.68% |
| 29 | 43In the money | +14 | 0.00% | 128.00 | 403 | 686 | +283 | 84.39% |
| 26 | 36In the money | +10 | 64.63% | 129.00 | 842 | 938 | +96 | 83.77% |
| 585 | 500In the money | -85 | 74.93% | 130.00 | 1,821 | 2,278 | +457 | 82.79% |
| 30 | 30In the money | 0 | 73.99% | 131.00 | 465 | 509 | +44 | 82.26% |
| 40 | 55In the money | +15 | 76.71% | 132.00 | 477 | 520 | +43 | 81.52% |
| 74 | 72In the money | -2 | 57.44% | 133.00 | 464 | 669 | +205 | 80.90% |
| 178 | 181In the money | +3 | 83.30% | 134.00 | 478 | 2,954 | +2,476 | 80.16% |
| 412 | 387In the money | -25 | 70.44% | 135.00 | 1,362 | 1,850 | +488 | 79.88% |
| 232 | 233In the money | +1 | 73.42% | 136.00 | 709 | 749 | +40 | 79.50% |
Showing strikes 1–50 of 96
Nov 06, 2026EXPIRATION182 contracts / 91 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $149.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 266.57% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 479.87% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 4 | 4 | 0 | 227.35% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 2 | 2 | 0 | 235.53% |
| 7 | 7In the money | 0 | 0.00% | 50.00 | 4 | 4 | 0 | 195.02% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 5 | 5 | 0 | 328.31% |
| 0 | 5In the money | +5New | 0.00% | 60.00 | 4 | 4 | 0 | 296.25% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 2 | 10 | +8 | 180.64% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 6 | 280 | +274 | 170.13% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 245 | 771 | +526 | 156.64% |
| 15 | 15In the money | 0 | 0.00% | 80.00 | 551 | 766 | +215 | 141.09% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 159 | 195 | +36 | 133.65% |
| 0 | 2In the money | +2New | 0.00% | 90.00 | 1,189 | 2,587 | +1,398 | 128.88% |
| 22 | 22In the money | 0 | 0.00% | 95.00 | 1,642 | 2,787 | +1,145 | 120.29% |
| 57 | 57In the money | 0 | 0.00% | 100.00 | 2,509 | 3,514 | +1,005 | 113.81% |
| 15 | 16In the money | +1 | 0.00% | 105.00 | 1,983 | 2,882 | +899 | 105.18% |
| 0 | 0In the money | 0New | 0.00% | 109.00 | 0 | 0 | 0New | 99.10% |
| 28 | 28In the money | 0 | 0.00% | 110.00 | 2,681 | 3,518 | +837 | 96.55% |
| 0 | 0In the money | 0New | 0.00% | 111.00 | 0 | 0 | 0New | 96.99% |
| 0 | 0In the money | 0New | 0.00% | 112.00 | 0 | 0 | 0New | 95.10% |
| 0 | 0In the money | 0New | 0.00% | 113.00 | 0 | 0 | 0New | 93.36% |
| 0 | 0In the money | 0New | 0.00% | 114.00 | 0 | 0 | 0New | 92.34% |
| 24 | 39In the money | +15 | 0.00% | 115.00 | 2,771 | 3,070 | +299 | 91.11% |
| 0 | 0In the money | 0New | 0.00% | 116.00 | 0 | 0 | 0New | 96.30% |
| 0 | 0In the money | 0New | 0.00% | 117.00 | 0 | 0 | 0New | 88.99% |
| 0 | 0In the money | 0New | 0.00% | 118.00 | 0 | 0 | 0New | 87.94% |
| 0 | 0In the money | 0New | 0.00% | 119.00 | 0 | 0 | 0New | 86.92% |
| 53 | 53In the money | 0 | 69.46% | 120.00 | 1,755 | 1,870 | +115 | 85.48% |
| 0 | 0In the money | 0New | 39.08% | 121.00 | 0 | 0 | 0New | 84.96% |
| 0 | 0In the money | 0New | 49.20% | 122.00 | 0 | 0 | 0New | 84.00% |
| 0 | 0In the money | 0New | 0.00% | 123.00 | 0 | 0 | 0New | 82.56% |
| 0 | 0In the money | 0New | 49.08% | 124.00 | 0 | 0 | 0New | 81.66% |
| 98 | 98In the money | 0 | 80.78% | 125.00 | 931 | 973 | +42 | 81.59% |
| 0 | 0In the money | 0New | 46.69% | 126.00 | 0 | 0 | 0New | 81.00% |
| 0 | 0In the money | 0New | 55.04% | 127.00 | 0 | 0 | 0New | 80.04% |
| 0 | 8In the money | +8New | 54.93% | 128.00 | 22 | 57 | +35 | 79.67% |
| 11 | 18In the money | +7 | 69.52% | 129.00 | 69 | 221 | +152 | 79.00% |
| 154 | 225In the money | +71 | 74.91% | 130.00 | 607 | 659 | +52 | 78.48% |
| 34 | 39In the money | +5 | 57.62% | 131.00 | 100 | 138 | +38 | 78.02% |
| 75 | 75In the money | 0 | 59.80% | 132.00 | 31 | 290 | +259 | 77.22% |
| 27 | 27In the money | 0 | 77.50% | 133.00 | 32 | 29 | -3 | 76.85% |
| 1 | 10In the money | +9 | 69.95% | 134.00 | 50 | 59 | +9 | 76.74% |
| 181 | 160In the money | -21 | 70.64% | 135.00 | 609 | 580 | -29 | 75.96% |
| 88 | 59In the money | -29 | 69.09% | 136.00 | 3 | 33 | +30 | 76.19% |
| 13 | 14In the money | +1 | 69.66% | 137.00 | 6 | 34 | +28 | 75.97% |
| 37 | 63In the money | +26 | 73.13% | 138.00 | 13 | 59 | +46 | 76.10% |
| 21 | 73In the money | +52 | 71.40% | 139.00 | 23 | 61 | +38 | 75.81% |
| 313 | 317In the money | +4 | 75.46% | 140.00 | 962 | 939 | -23 | 74.87% |
| 85 | 81In the money | -4 | 75.56% | 141.00 | 88 | 99 | +11 | 75.22% |
| 75 | 118In the money | +43 | 75.49% | 142.00 | 54 | 91 | +37 | 75.17% |
Showing strikes 1–50 of 91
Nov 13, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $149.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 244.92% | 30.00 | 49 | 49 | 0 | 218.31% |
| 0 | 0In the money | 0New | 265.42% | 35.00 | 64 | 68 | +4 | 204.59% |
| 0 | 0In the money | 0New | 228.09% | 40.00 | 6 | 6 | 0 | 191.06% |
| 0 | 0In the money | 0New | 188.83% | 45.00 | 0 | 0 | 0New | 178.17% |
| 0 | 1In the money | +1New | 195.60% | 50.00 | 1 | 1 | 0 | 295.04% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 263.67% |
| 0 | 0In the money | 0New | 164.48% | 60.00 | 11 | 11 | 0 | 178.94% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 154 | 154 | 0 | 151.19% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 17 | 21 | +4 | 144.93% |
| 0 | 1In the money | +1New | 147.73% | 75.00 | 208 | 708 | +500 | 129.57% |
| 3 | 3In the money | 0 | 129.43% | 80.00 | 4,045 | 4,031 | -14 | 130.54% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 52 | 54 | +2 | 114.24% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1,526 | 2,425 | +899 | 114.80% |
| 0 | 12In the money | +12New | 0.00% | 95.00 | 1,184 | 2,075 | +891 | 108.64% |
| 26 | 26In the money | 0 | 0.00% | 100.00 | 1,871 | 2,767 | +896 | 101.29% |
| 9 | 9In the money | 0 | 0.00% | 105.00 | 1,388 | 2,166 | +778 | 94.50% |
| 204 | 202In the money | -2 | 60.90% | 110.00 | 1,839 | 2,513 | +674 | 89.46% |
| 22 | 30In the money | +8 | 47.76% | 115.00 | 495 | 695 | +200 | 84.14% |
| 37 | 41In the money | +4 | 48.22% | 120.00 | 215 | 351 | +136 | 80.64% |
| 25 | 37In the money | +12 | 74.15% | 125.00 | 754 | 783 | +29 | 77.60% |
| 35 | 36In the money | +1 | 72.29% | 130.00 | 870 | 971 | +101 | 76.16% |
| 67 | 67In the money | 0 | 70.92% | 135.00 | 769 | 995 | +226 | 75.61% |
| 287 | 300In the money | +13 | 71.86% | 140.00 | 1,211 | 1,581 | +370 | 73.95% |
| 467 | 495In the money | +28 | 71.93% | 141.00 | 98 | 100 | +2 | 74.57% |
| 496 | 496In the money | 0 | 73.76% | 142.00 | 208 | 210 | +2 | 73.55% |
| 80 | 81In the money | +1 | 73.58% | 143.00 | 195 | 191 | -4 | 73.56% |
| 763 | 762In the money | -1 | 73.28% | 144.00 | 163 | 216 | +53 | 73.46% |
| 334 | 345In the money | +11 | 73.42% | 145.00 | 1,098 | 1,539 | +441 | 73.07% |
| 110 | 106In the money | -4 | 73.27% | 146.00 | 122 | 125 | +3 | 72.92% |
| 77 | 109In the money | +32 | 72.84% | 147.00 | 102 | 133 | +31 | 72.49% |
| 155 | 177In the money | +22 | 72.65% | 148.00 | 76 | 143 | +67 | 72.32% |
| 166 | 178In the money | +12 | 72.54% | 149.00NEAREST ATM | 325 | 338 | +13 | 72.21% |
STOCK PRICE $149.45 | ||||||||
| 142 | 241 | +99 | 72.15% | 150.00 | 1,252 | 1,661In the money | +409 | 72.70% |
| 156 | 203 | +47 | 72.19% | 152.50 | 120 | 126In the money | +6 | 72.04% |
| 141 | 234 | +93 | 72.47% | 155.00 | 1,883 | 2,045In the money | +162 | 72.33% |
| 141 | 168 | +27 | 72.12% | 157.50 | 146 | 162In the money | +16 | 71.97% |
| 566 | 651 | +85 | 72.42% | 160.00 | 1,954 | 2,222In the money | +268 | 71.72% |
| 180 | 177 | -3 | 72.14% | 162.50 | 89 | 92In the money | +3 | 71.78% |
| 247 | 398 | +151 | 72.42% | 165.00 | 1,500 | 1,732In the money | +232 | 71.44% |
| 1,151 | 1,492 | +341 | 72.16% | 167.50 | 66 | 83In the money | +17 | 75.36% |
| 708 | 741 | +33 | 72.37% | 170.00 | 479 | 519In the money | +40 | 75.30% |
| 133 | 208 | +75 | 72.74% | 172.50 | 1 | 1In the money | 0 | 75.34% |
| 178 | 217 | +39 | 73.06% | 175.00 | 335 | 364In the money | +29 | 74.88% |
| 209 | 200 | -9 | 73.47% | 177.50 | 11 | 11In the money | 0 | 81.92% |
| 500 | 512 | +12 | 73.66% | 180.00 | 267 | 307In the money | +40 | 83.37% |
| 285 | 312 | +27 | 74.30% | 185.00 | 132 | 132In the money | 0 | 83.80% |
| 368 | 381 | +13 | 75.19% | 190.00 | 17 | 17In the money | 0 | 94.41% |
| 307 | 394 | +87 | 75.92% | 195.00 | 20 | 20In the money | 0 | 96.84% |
| 265 | 299 | +34 | 77.03% | 200.00 | 25 | 25In the money | 0 | 99.46% |
| 337 | 415 | +78 | 77.91% | 205.00 | 1 | 1In the money | 0 | 103.52% |
Showing strikes 1–50 of 61
Nov 20, 2026EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $149.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 616 | 615In the money | -1 | 0.00% | 25.00 | 787 | 795 | +8 | 218.11% |
| 275 | 271In the money | -4 | 0.00% | 30.00 | 814 | 814 | 0 | 196.06% |
| 10 | 10In the money | 0 | 0.00% | 35.00 | 1,504 | 1,494 | -10 | 189.20% |
| 11 | 11In the money | 0 | 0.00% | 40.00 | 1,261 | 1,360 | +99 | 172.27% |
| 2 | 2In the money | 0 | 0.00% | 45.00 | 938 | 933 | -5 | 165.75% |
| 10 | 10In the money | 0 | 0.00% | 50.00 | 1,700 | 1,687 | -13 | 158.74% |
| 12 | 12In the money | 0 | 0.00% | 55.00 | 789 | 795 | +6 | 159.84% |
| 32 | 32In the money | 0 | 0.00% | 60.00 | 1,857 | 1,865 | +8 | 154.36% |
| 18 | 18In the money | 0 | 0.00% | 65.00 | 2,149 | 2,122 | -27 | 138.07% |
| 33 | 32In the money | -1 | 0.00% | 70.00 | 2,100 | 3,216 | +1,116 | 131.89% |
| 18 | 23In the money | +5 | 0.00% | 75.00 | 1,816 | 2,356 | +540 | 122.75% |
| 63 | 63In the money | 0 | 0.00% | 80.00 | 5,212 | 5,288 | +76 | 117.63% |
| 72 | 72In the money | 0 | 0.00% | 85.00 | 2,177 | 2,410 | +233 | 111.44% |
| 256 | 256In the money | 0 | 0.00% | 90.00 | 5,477 | 6,737 | +1,260 | 105.57% |
| 535 | 533In the money | -2 | 0.00% | 95.00 | 3,128 | 3,766 | +638 | 98.90% |
| 884 | 883In the money | -1 | 0.00% | 100.00 | 4,605 | 5,142 | +537 | 92.92% |
| 480 | 470In the money | -10 | 0.00% | 105.00 | 2,191 | 2,752 | +561 | 87.57% |
| 1,077 | 1,075In the money | -2 | 61.00% | 110.00 | 4,608 | 4,857 | +249 | 83.55% |
| 579 | 546In the money | -33 | 72.76% | 115.00 | 2,090 | 1,766 | -324 | 80.32% |
| 1,755 | 1,801In the money | +46 | 72.55% | 120.00 | 6,807 | 6,250 | -557 | 77.75% |
| 1,047 | 1,061In the money | +14 | 75.39% | 125.00 | 3,375 | 2,633 | -742 | 75.96% |
| 6 | 55In the money | +49 | 72.94% | 128.00 | 56 | 907 | +851 | 74.85% |
| 0 | 1In the money | +1New | 75.01% | 129.00 | 45 | 1,035 | +990 | 74.54% |
| 2,235 | 2,269In the money | +34 | 74.57% | 130.00 | 4,430 | 4,411 | -19 | 74.55% |
| 10 | 16In the money | +6 | 74.46% | 131.00 | 1,070 | 1,090 | +20 | 74.27% |
| 7 | 7In the money | 0 | 74.07% | 132.00 | 21 | 77 | +56 | 73.89% |
| 5 | 5In the money | 0 | 73.98% | 133.00 | 1,040 | 1,620 | +580 | 73.82% |
| 2 | 4In the money | +2 | 73.79% | 134.00 | 52 | 273 | +221 | 73.66% |
| 42,330 | 42,341In the money | +11 | 73.52% | 135.00 | 2,544 | 3,049 | +505 | 73.41% |
| 35 | 47In the money | +12 | 73.52% | 136.00 | 40 | 148 | +108 | 73.08% |
| 89 | 84In the money | -5 | 73.08% | 137.00 | 35 | 45 | +10 | 73.01% |
| 75 | 115In the money | +40 | 73.08% | 138.00 | 64 | 153 | +89 | 72.87% |
| 42 | 64In the money | +22 | 73.00% | 139.00 | 38 | 35 | -3 | 72.80% |
| 12,537 | 12,527In the money | -10 | 72.82% | 140.00 | 3,038 | 3,536 | +498 | 72.64% |
| 54 | 68In the money | +14 | 72.67% | 141.00 | 73 | 158 | +85 | 72.70% |
| 24 | 36In the money | +12 | 72.65% | 142.00 | 68 | 179 | +111 | 72.39% |
| 68 | 101In the money | +33 | 72.54% | 143.00 | 57 | 127 | +70 | 72.45% |
| 55 | 76In the money | +21 | 72.51% | 144.00 | 44 | 76 | +32 | 72.27% |
| 3,566 | 3,522In the money | -44 | 72.12% | 145.00 | 3,438 | 3,830 | +392 | 72.02% |
| 355 | 365In the money | +10 | 72.23% | 146.00 | 88 | 167 | +79 | 72.14% |
| 314 | 431In the money | +117 | 72.22% | 147.00 | 33 | 111 | +78 | 72.02% |
| 346 | 375In the money | +29 | 72.16% | 148.00 | 7 | 102 | +95 | 71.97% |
| 325 | 340In the money | +15 | 71.92% | 149.00NEAREST ATM | 5 | 33 | +28 | 71.84% |
STOCK PRICE $149.45 | ||||||||
| 4,733 | 5,561 | +828 | 72.12% | 150.00 | 3,460 | 3,773In the money | +313 | 71.94% |
| 72 | 190 | +118 | 71.84% | 152.50 | 15 | 61In the money | +46 | 71.68% |
| 2,666 | 3,198 | +532 | 71.69% | 155.00 | 3,122 | 3,059In the money | -63 | 71.53% |
| 37 | 164 | +127 | 71.67% | 157.50 | 5 | 42In the money | +37 | 71.64% |
| 3,972 | 4,159 | +187 | 71.50% | 160.00 | 4,388 | 4,650In the money | +262 | 71.35% |
| 62 | 153 | +91 | 71.50% | 162.50 | 2 | 154In the money | +152 | 71.36% |
| 3,684 | 3,636 | -48 | 71.56% | 165.00 | 2,924 | 3,087In the money | +163 | 71.38% |
Showing strikes 1–50 of 86
Nov 27, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 192.87% | 30.00 | 3 | 3 | 0 | 180.45% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 166.83% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 5 | 5 | 0 | 281.61% |
| 0 | 0In the money | 0New | 168.78% | 45.00 | 1 | 1 | 0 | 250.12% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 193.41% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 1 | +1New | 187.86% |
| 0 | 0In the money | 0New | 138.64% | 60.00 | 15 | 17 | +2 | 156.30% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 17 | 17 | 0 | 126.08% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 27 | 30 | +3 | 120.40% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 43 | 44 | +1 | 121.72% |
| 4 | 4In the money | 0 | 0.00% | 80.00 | 28 | 26 | -2 | 110.83% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 92 | 95 | +3 | 103.72% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 96 | 108 | +12 | 97.99% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 78 | 65 | -13 | 92.42% |
| 3 | 3In the money | 0 | 0.00% | 100.00 | 97 | 143 | +46 | 87.84% |
| 1 | 1In the money | 0 | 56.03% | 105.00 | 137 | 185 | +48 | 83.22% |
| 1 | 2In the money | +1 | 68.01% | 110.00 | 221 | 218 | -3 | 79.89% |
| 13 | 14In the money | +1 | 66.39% | 115.00 | 120 | 139 | +19 | 76.69% |
| 9 | 26In the money | +17 | 65.10% | 120.00 | 172 | 184 | +12 | 74.36% |
| 25 | 26In the money | +1 | 70.45% | 125.00 | 159 | 177 | +18 | 73.37% |
| 32 | 38In the money | +6 | 68.41% | 130.00 | 176 | 200 | +24 | 72.36% |
| 115 | 122In the money | +7 | 66.98% | 135.00 | 533 | 1,258 | +725 | 70.62% |
| 155 | 160In the money | +5 | 70.44% | 140.00 | 595 | 1,004 | +409 | 70.10% |
| 679 | 665In the money | -14 | 69.83% | 145.00 | 567 | 916 | +349 | 69.85% |
STOCK PRICE $149.45 | ||||||||
| 124 | 284 | +160 | 69.60% | 150.00NEAREST ATM | 272 | 680In the money | +408 | 69.80% |
| 496 | 636 | +140 | 68.81% | 155.00 | 138 | 237In the money | +99 | 68.92% |
| 293 | 326 | +33 | 68.62% | 160.00 | 215 | 439In the money | +224 | 68.75% |
| 264 | 378 | +114 | 68.46% | 165.00 | 221 | 433In the money | +212 | 68.61% |
| 343 | 381 | +38 | 68.59% | 170.00 | 90 | 131In the money | +41 | 73.30% |
| 353 | 264 | -89 | 69.01% | 175.00 | 28 | 68In the money | +40 | 72.42% |
| 197 | 260 | +63 | 68.88% | 180.00 | 26 | 66In the money | +40 | 73.75% |
| 221 | 260 | +39 | 69.98% | 185.00 | 0 | 0In the money | 0New | 76.34% |
| 513 | 617 | +104 | 70.17% | 190.00 | 0 | 0In the money | 0New | 77.46% |
| 361 | 366 | +5 | 70.42% | 195.00 | 11 | 11In the money | 0 | 78.38% |
| 618 | 757 | +139 | 71.02% | 200.00 | 6 | 7In the money | +1 | 87.64% |
| 237 | 261 | +24 | 71.63% | 205.00 | 1 | 1In the money | 0 | 88.12% |
| 97 | 203 | +106 | 72.36% | 210.00 | 0 | 0In the money | 0New | 91.39% |
| 225 | 283 | +58 | 73.66% | 215.00 | 0 | 0In the money | 0New | 91.53% |
| 124 | 147 | +23 | 73.93% | 220.00 | 0 | 0In the money | 0New | 92.45% |
| 56 | 47 | -9 | 74.80% | 225.00 | 0 | 0In the money | 0New | 97.76% |
| 22 | 39 | +17 | 75.86% | 230.00 | 0 | 0In the money | 0New | 98.12% |
| 392 | 393 | +1 | 76.77% | 235.00 | 0 | 0In the money | 0New | 101.35% |
| 90 | 92 | +2 | 80.14% | 240.00 | 0 | 0In the money | 0New | 103.09% |
| 20 | 23 | +3 | 81.00% | 245.00 | 0 | 0In the money | 0New | 100.66% |
| 8 | 10 | +2 | 81.82% | 250.00 | 0 | 0In the money | 0New | 105.45% |
| 2 | 2 | 0 | 83.02% | 255.00 | 0 | 0In the money | 0New | 105.08% |
| 90 | 109 | +19 | 81.51% | 260.00 | 0 | 0In the money | 0New | 110.67% |
Dec 04, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 318.27% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 289.83% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 267.99% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 241.88% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 207.62% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 124.08% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 117.03% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 117.25% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 115.29% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 112.40% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 102.93% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 1 | +1New | 98.41% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 92.85% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 87.68% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 52 | +52New | 85.83% |
| 0 | 1In the money | +1New | 51.24% | 105.00 | 0 | 0 | 0New | 80.71% |
| 0 | 0In the money | 0New | 59.38% | 110.00 | 0 | 0 | 0New | 79.11% |
| 0 | 2In the money | +2New | 60.25% | 115.00 | 0 | 5 | +5New | 77.06% |
| 0 | 0In the money | 0New | 64.54% | 120.00 | 0 | 3 | +3New | 74.70% |
| 0 | 1In the money | +1New | 66.41% | 125.00 | 0 | 13 | +13New | 73.47% |
| 0 | 3In the money | +3New | 62.62% | 130.00 | 0 | 18 | +18New | 73.55% |
| 0 | 3In the money | +3New | 68.82% | 135.00 | 0 | 0 | 0New | 71.88% |
| 0 | 1In the money | +1New | 66.51% | 140.00 | 0 | 3 | +3New | 71.34% |
| 0 | 14In the money | +14New | 66.76% | 145.00 | 0 | 0 | 0New | 70.48% |
STOCK PRICE $149.45 | ||||||||
| 0 | 0 | 0New | 66.12% | 150.00NEAREST ATM | 0 | 0In the money | 0New | 70.54% |
| 0 | 3 | +3New | 66.77% | 155.00 | 0 | 1In the money | +1New | 70.22% |
| 0 | 339 | +339New | 65.07% | 160.00 | 0 | 0In the money | 0New | 68.47% |
| 0 | 67 | +67New | 67.12% | 165.00 | 0 | 53In the money | +53New | 69.61% |
| 0 | 41 | +41New | 67.10% | 170.00 | 0 | 0In the money | 0New | 69.61% |
| 0 | 4 | +4New | 67.10% | 175.00 | 0 | 0In the money | 0New | 69.03% |
| 0 | 0 | 0New | 67.82% | 180.00 | 0 | 0In the money | 0New | 71.54% |
| 0 | 0 | 0New | 68.44% | 185.00 | 0 | 0In the money | 0New | 78.59% |
| 0 | 29 | +29New | 69.26% | 190.00 | 0 | 0In the money | 0New | 80.26% |
| 0 | 4 | +4New | 69.20% | 195.00 | 0 | 0In the money | 0New | 81.88% |
| 0 | 35 | +35New | 69.61% | 200.00 | 0 | 0In the money | 0New | 82.58% |
| 0 | 16 | +16New | 70.83% | 205.00 | 0 | 0In the money | 0New | 83.45% |
| 0 | 1 | +1New | 71.54% | 210.00 | 0 | 0In the money | 0New | 86.37% |
| 0 | 0 | 0New | 72.25% | 215.00 | 0 | 0In the money | 0New | 85.85% |
| 0 | 0 | 0New | 72.56% | 220.00 | 0 | 0In the money | 0New | 88.38% |
| 0 | 5 | +5New | 74.73% | 225.00 | 0 | 0In the money | 0New | 91.21% |
| 0 | 0 | 0New | 75.38% | 230.00 | 0 | 0In the money | 0New | 94.16% |
| 0 | 0 | 0New | 75.42% | 235.00 | 0 | 0In the money | 0New | 96.16% |
| 0 | 0 | 0New | 76.44% | 240.00 | 0 | 0In the money | 0New | 98.52% |
| 0 | 0 | 0New | 78.84% | 245.00 | 0 | 0In the money | 0New | 97.95% |
| 0 | 0 | 0New | 80.08% | 250.00 | 0 | 0In the money | 0New | 101.57% |
| 0 | 0 | 0New | 78.96% | 255.00 | 0 | 0In the money | 0New | 107.00% |
| 0 | 0 | 0New | 83.96% | 260.00 | 0 | 0In the money | 0New | 105.62% |
Dec 18, 2026EXPIRATION258 contracts / 129 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 37 | 37In the money | 0 | 0.00% | 5.00 | 19,442 | 19,442 | 0 | 274.01% |
| 23 | 23In the money | 0 | 0.00% | 10.00 | 9,990 | 10,575 | +585 | 215.46% |
| 17 | 17In the money | 0 | 0.00% | 15.00 | 8,660 | 8,660 | 0 | 192.65% |
| 16 | 16In the money | 0 | 0.00% | 20.00 | 1,636 | 1,637 | +1 | 178.68% |
| 5 | 5In the money | 0 | 0.00% | 25.00 | 4,087 | 4,089 | +2 | 169.75% |
| 11 | 11In the money | 0 | 0.00% | 30.00 | 1,619 | 1,622 | +3 | 156.16% |
| 15 | 15In the money | 0 | 0.00% | 35.00 | 996 | 986 | -10 | 161.34% |
| 6 | 5In the money | -1 | 0.00% | 40.00 | 1,666 | 1,666 | 0 | 149.33% |
| 6 | 6In the money | 0 | 0.00% | 45.00 | 1,485 | 1,484 | -1 | 134.41% |
| 239 | 239In the money | 0 | 0.00% | 50.00 | 2,923 | 2,922 | -1 | 126.14% |
| 40 | 40In the money | 0 | 0.00% | 55.00 | 1,188 | 1,189 | +1 | 117.08% |
| 88 | 88In the money | 0 | 0.00% | 60.00 | 4,713 | 4,698 | -15 | 114.68% |
| 93 | 93In the money | 0 | 0.00% | 65.00 | 1,120 | 1,125 | +5 | 109.57% |
| 187 | 187In the money | 0 | 0.00% | 70.00 | 2,385 | 2,347 | -38 | 106.24% |
| 97 | 96In the money | -1 | 0.00% | 75.00 | 2,907 | 2,908 | +1 | 101.43% |
| 113 | 113In the money | 0 | 0.00% | 80.00 | 8,296 | 8,448 | +152 | 94.29% |
| 214 | 214In the money | 0 | 0.00% | 85.00 | 2,069 | 2,078 | +9 | 89.88% |
| 153 | 153In the money | 0 | 49.76% | 90.00 | 8,113 | 8,100 | -13 | 85.01% |
| 199 | 200In the money | +1 | 55.99% | 95.00 | 1,312 | 1,317 | +5 | 82.92% |
| 2,823 | 2,823In the money | 0 | 60.21% | 100.00 | 7,644 | 7,686 | +42 | 80.20% |
| 350 | 350In the money | 0 | 65.95% | 105.00 | 2,601 | 2,603 | +2 | 77.57% |
| 1,410 | 1,411In the money | +1 | 65.02% | 110.00 | 3,593 | 3,794 | +201 | 75.87% |
| 408 | 405In the money | -3 | 66.00% | 115.00 | 6,443 | 6,680 | +237 | 74.44% |
| 1,053 | 1,048In the money | -5 | 66.69% | 120.00 | 3,773 | 3,737 | -36 | 72.59% |
| 696 | 696In the money | 0 | 71.28% | 125.00 | 4,279 | 4,285 | +6 | 71.69% |
| 1,219 | 1,211In the money | -8 | 70.42% | 130.00 | 3,236 | 3,236 | 0 | 70.85% |
| 957 | 958In the money | +1 | 70.84% | 135.00 | 2,695 | 2,968 | +273 | 70.36% |
| 1,427 | 1,402In the money | -25 | 70.17% | 140.00 | 2,994 | 3,014 | +20 | 69.92% |
| 1,695 | 1,703In the money | +8 | 69.81% | 145.00 | 1,618 | 1,762 | +144 | 69.69% |
STOCK PRICE $149.45 | ||||||||
| 4,533 | 5,162 | +629 | 69.63% | 150.00NEAREST ATM | 3,600 | 4,241In the money | +641 | 69.58% |
| 1,263 | 1,478 | +215 | 69.28% | 155.00 | 1,739 | 1,822In the money | +83 | 69.09% |
| 12,408 | 12,961 | +553 | 69.25% | 160.00 | 12,015 | 12,238In the money | +223 | 69.10% |
| 2,506 | 2,643 | +137 | 69.27% | 165.00 | 2,886 | 3,060In the money | +174 | 68.90% |
| 2,200 | 2,194 | -6 | 69.19% | 170.00 | 2,165 | 2,154In the money | -11 | 69.29% |
| 1,452 | 1,530 | +78 | 69.08% | 175.00 | 1,326 | 1,326In the money | 0 | 69.33% |
| 8,068 | 8,181 | +113 | 69.28% | 180.00 | 8,226 | 8,226In the money | 0 | 71.74% |
| 945 | 948 | +3 | 69.60% | 185.00 | 769 | 765In the money | -4 | 69.84% |
| 1,751 | 2,064 | +313 | 69.94% | 190.00 | 2,363 | 2,364In the money | +1 | 71.51% |
| 2,184 | 2,307 | +123 | 70.09% | 195.00 | 1,517 | 1,517In the money | 0 | 72.44% |
| 7,927 | 8,194 | +267 | 70.87% | 200.00 | 1,535 | 1,535In the money | 0 | 72.04% |
| 1,345 | 1,351 | +6 | 71.16% | 205.00 | 74 | 74In the money | 0 | 76.73% |
| 1,287 | 1,438 | +151 | 71.83% | 210.00 | 653 | 653In the money | 0 | 78.58% |
| 1,197 | 1,202 | +5 | 72.14% | 215.00 | 23 | 23In the money | 0 | 79.79% |
| 1,428 | 1,337 | -91 | 72.77% | 220.00 | 233 | 233In the money | 0 | 84.10% |
| 3,886 | 3,882 | -4 | 73.29% | 225.00 | 142 | 137In the money | -5 | 85.68% |
| 2,861 | 2,869 | +8 | 73.84% | 230.00 | 178 | 178In the money | 0 | 87.00% |
| 754 | 754 | 0 | 74.49% | 235.00 | 104 | 104In the money | 0 | 88.09% |
| 833 | 869 | +36 | 72.32% | 240.00 | 84 | 84In the money | 0 | 87.78% |
| 458 | 479 | +21 | 75.77% | 245.00 | 77 | 77In the money | 0 | 92.66% |
| 4,053 | 3,914 | -139 | 76.28% | 250.00 | 92 | 95In the money | +3 | 88.15% |
Showing strikes 1–50 of 129
Jan 15, 2027EXPIRATION274 contracts / 137 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 238 | 238In the money | 0 | 0.00% | 5.00 | 30,345 | 30,345 | 0 | 224.12% |
| 9 | 9In the money | 0 | 0.00% | 10.00 | 8,482 | 8,482 | 0 | 192.98% |
| 5 | 5In the money | 0 | 0.00% | 15.00 | 980 | 980 | 0 | 170.98% |
| 90 | 90In the money | 0 | 0.00% | 20.00 | 2,204 | 2,204 | 0 | 156.32% |
| 7 | 7In the money | 0 | 0.00% | 25.00 | 3,068 | 3,052 | -16 | 163.49% |
| 115 | 115In the money | 0 | 0.00% | 30.00 | 5,231 | 5,218 | -13 | 145.19% |
| 50 | 50In the money | 0 | 0.00% | 35.00 | 2,460 | 2,465 | +5 | 165.75% |
| 51 | 51In the money | 0 | 0.00% | 40.00 | 3,308 | 3,319 | +11 | 134.96% |
| 14 | 14In the money | 0 | 0.00% | 45.00 | 4,267 | 4,245 | -22 | 122.11% |
| 687 | 687In the money | 0 | 0.00% | 50.00 | 12,393 | 12,045 | -348 | 116.82% |
| 155 | 155In the money | 0 | 0.00% | 55.00 | 1,093 | 1,091 | -2 | 108.38% |
| 176 | 176In the money | 0 | 0.00% | 60.00 | 2,904 | 2,904 | 0 | 103.98% |
| 277 | 277In the money | 0 | 0.00% | 65.00 | 1,234 | 1,234 | 0 | 103.73% |
| 349 | 349In the money | 0 | 0.00% | 70.00 | 5,002 | 4,983 | -19 | 94.59% |
| 87 | 87In the money | 0 | 0.00% | 75.00 | 2,527 | 2,470 | -57 | 89.90% |
| 452 | 454In the money | +2 | 0.00% | 80.00 | 6,530 | 6,560 | +30 | 85.28% |
| 270 | 270In the money | 0 | 57.43% | 85.00 | 822 | 822 | 0 | 82.17% |
| 291 | 291In the money | 0 | 66.03% | 90.00 | 3,139 | 3,130 | -9 | 80.26% |
| 432 | 432In the money | 0 | 63.82% | 95.00 | 3,615 | 3,612 | -3 | 77.59% |
| 4,128 | 4,122In the money | -6 | 66.35% | 100.00 | 10,714 | 10,763 | +49 | 75.47% |
| 596 | 597In the money | +1 | 68.16% | 105.00 | 1,281 | 1,299 | +18 | 74.81% |
| 1,074 | 1,073In the money | -1 | 64.24% | 110.00 | 2,709 | 2,950 | +241 | 73.71% |
| 627 | 627In the money | 0 | 65.70% | 115.00 | 2,388 | 2,393 | +5 | 71.78% |
| 5,755 | 5,685In the money | -70 | 71.60% | 120.00 | 7,069 | 7,049 | -20 | 70.83% |
| 814 | 810In the money | -4 | 67.64% | 125.00 | 1,961 | 1,931 | -30 | 70.10% |
| 2,139 | 2,131In the money | -8 | 67.17% | 130.00 | 3,958 | 3,880 | -78 | 69.72% |
| 750 | 756In the money | +6 | 67.57% | 135.00 | 1,487 | 1,501 | +14 | 69.41% |
| 2,628 | 2,614In the money | -14 | 67.28% | 140.00 | 2,459 | 2,490 | +31 | 69.26% |
| 1,006 | 1,032In the money | +26 | 68.70% | 145.00 | 1,843 | 1,894 | +51 | 68.70% |
STOCK PRICE $149.45 | ||||||||
| 5,718 | 5,574 | -144 | 68.04% | 150.00NEAREST ATM | 7,348 | 7,090In the money | -258 | 68.85% |
| 3,692 | 3,580 | -112 | 68.70% | 155.00 | 1,853 | 1,873In the money | +20 | 68.13% |
| 3,231 | 3,321 | +90 | 68.46% | 160.00 | 1,916 | 1,928In the money | +12 | 68.14% |
| 1,765 | 1,820 | +55 | 68.48% | 165.00 | 1,595 | 1,599In the money | +4 | 67.78% |
| 4,878 | 5,124 | +246 | 68.44% | 170.00 | 3,403 | 3,403In the money | 0 | 68.04% |
| 5,161 | 5,175 | +14 | 68.84% | 175.00 | 905 | 907In the money | +2 | 67.90% |
| 2,979 | 3,089 | +110 | 68.08% | 180.00 | 2,060 | 2,057In the money | -3 | 71.02% |
| 1,163 | 1,174 | +11 | 67.54% | 185.00 | 679 | 679In the money | 0 | 69.43% |
| 2,835 | 2,687 | -148 | 67.58% | 190.00 | 1,271 | 1,274In the money | +3 | 71.06% |
| 2,498 | 2,395 | -103 | 67.78% | 195.00 | 1,247 | 1,247In the money | 0 | 71.32% |
| 14,979 | 15,249 | +270 | 68.02% | 200.00 | 3,452 | 3,586In the money | +134 | 69.79% |
| 952 | 959 | +7 | 68.10% | 205.00 | 78 | 78In the money | 0 | 71.80% |
| 1,768 | 1,890 | +122 | 68.52% | 210.00 | 733 | 733In the money | 0 | 73.70% |
| 1,128 | 1,128 | 0 | 69.15% | 215.00 | 17 | 46In the money | +29 | 74.16% |
| 2,341 | 2,466 | +125 | 69.35% | 220.00 | 1,220 | 1,220In the money | 0 | 75.65% |
| 911 | 911 | 0 | 69.67% | 225.00 | 414 | 419In the money | +5 | 76.26% |
| 3,067 | 3,075 | +8 | 70.50% | 230.00 | 537 | 537In the money | 0 | 77.21% |
| 312 | 313 | +1 | 70.73% | 235.00 | 59 | 59In the money | 0 | 79.50% |
| 1,555 | 1,555 | 0 | 71.54% | 240.00 | 924 | 924In the money | 0 | 77.78% |
| 400 | 442 | +42 | 72.28% | 245.00 | 45 | 45In the money | 0 | 82.85% |
| 10,803 | 10,861 | +58 | 72.90% | 250.00 | 1,428 | 1,428In the money | 0 | 80.49% |
Showing strikes 1–50 of 137
Mar 19, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 428 | 428 | 0 | 186.65% |
| 3 | 3In the money | 0 | 0.00% | 10.00 | 110 | 110 | 0 | 162.91% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 92 | 92 | 0 | 167.31% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 570 | 571 | +1 | 183.11% |
| 6 | 6In the money | 0 | 0.00% | 25.00 | 1,162 | 1,155 | -7 | 141.26% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 906 | 906 | 0 | 130.28% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 428 | 428 | 0 | 115.83% |
| 2 | 2In the money | 0 | 0.00% | 40.00 | 398 | 398 | 0 | 108.61% |
| 4 | 4In the money | 0 | 0.00% | 45.00 | 543 | 556 | +13 | 103.30% |
| 39 | 39In the money | 0 | 0.00% | 50.00 | 1,284 | 1,283 | -1 | 101.86% |
| 11 | 11In the money | 0 | 58.11% | 55.00 | 637 | 637 | 0 | 98.66% |
| 16 | 16In the money | 0 | 69.80% | 60.00 | 1,090 | 1,090 | 0 | 93.22% |
| 40 | 40In the money | 0 | 69.82% | 65.00 | 749 | 698 | -51 | 86.45% |
| 48 | 38In the money | -10 | 71.08% | 70.00 | 494 | 505 | +11 | 85.32% |
| 27 | 27In the money | 0 | 72.34% | 75.00 | 3,495 | 3,498 | +3 | 83.40% |
| 145 | 144In the money | -1 | 70.59% | 80.00 | 4,111 | 4,106 | -5 | 80.31% |
| 72 | 72In the money | 0 | 69.82% | 85.00 | 10,312 | 10,328 | +16 | 79.60% |
| 340 | 340In the money | 0 | 68.98% | 90.00 | 1,426 | 1,427 | +1 | 78.43% |
| 219 | 219In the money | 0 | 68.98% | 95.00 | 638 | 638 | 0 | 76.58% |
| 518 | 517In the money | -1 | 68.92% | 100.00 | 1,577 | 1,608 | +31 | 75.65% |
| 141 | 141In the money | 0 | 68.18% | 105.00 | 919 | 919 | 0 | 74.72% |
| 1,861 | 1,868In the money | +7 | 67.71% | 110.00 | 2,785 | 2,789 | +4 | 72.25% |
| 232 | 232In the money | 0 | 68.55% | 115.00 | 612 | 602 | -10 | 71.86% |
| 1,075 | 1,073In the money | -2 | 69.42% | 120.00 | 1,364 | 1,357 | -7 | 71.09% |
| 230 | 230In the money | 0 | 68.52% | 125.00 | 939 | 948 | +9 | 70.99% |
| 923 | 926In the money | +3 | 68.90% | 130.00 | 6,530 | 6,525 | -5 | 70.21% |
| 195 | 193In the money | -2 | 68.21% | 135.00 | 329 | 353 | +24 | 70.26% |
| 1,314 | 1,289In the money | -25 | 68.25% | 140.00 | 1,240 | 1,237 | -3 | 69.84% |
| 1,217 | 1,223In the money | +6 | 67.83% | 145.00 | 1,058 | 975 | -83 | 69.34% |
STOCK PRICE $149.45 | ||||||||
| 1,163 | 1,166 | +3 | 68.37% | 150.00NEAREST ATM | 843 | 859In the money | +16 | 68.92% |
| 498 | 495 | -3 | 68.44% | 155.00 | 462 | 463In the money | +1 | 68.84% |
| 1,153 | 1,137 | -16 | 68.12% | 160.00 | 1,513 | 1,540In the money | +27 | 68.99% |
| 695 | 714 | +19 | 68.14% | 165.00 | 833 | 833In the money | 0 | 68.70% |
| 1,627 | 1,757 | +130 | 68.53% | 170.00 | 795 | 780In the money | -15 | 68.61% |
| 857 | 856 | -1 | 68.55% | 175.00 | 528 | 529In the money | +1 | 68.81% |
| 3,941 | 3,987 | +46 | 68.41% | 180.00 | 519 | 562In the money | +43 | 69.82% |
| 460 | 475 | +15 | 68.65% | 185.00 | 499 | 499In the money | 0 | 69.41% |
| 799 | 1,026 | +227 | 68.43% | 190.00 | 493 | 493In the money | 0 | 71.84% |
| 741 | 759 | +18 | 68.58% | 195.00 | 66 | 66In the money | 0 | 71.97% |
| 4,250 | 4,346 | +96 | 68.77% | 200.00 | 357 | 357In the money | 0 | 70.98% |
| 3,302 | 3,318 | +16 | 69.03% | 210.00 | 260 | 260In the money | 0 | 72.49% |
| 1,106 | 1,110 | +4 | 69.41% | 220.00 | 210 | 208In the money | -2 | 73.19% |
| 441 | 444 | +3 | 70.16% | 230.00 | 185 | 185In the money | 0 | 73.49% |
| 801 | 807 | +6 | 70.29% | 240.00 | 138 | 138In the money | 0 | 73.89% |
| 2,299 | 2,443 | +144 | 70.96% | 250.00 | 67 | 67In the money | 0 | 74.62% |
| 247 | 254 | +7 | 70.09% | 255.00 | 1 | 1In the money | 0 | 75.04% |
| 707 | 706 | -1 | 70.49% | 260.00 | 11 | 11In the money | 0 | 74.77% |
| 119 | 119 | 0 | 70.79% | 265.00 | 25 | 25In the money | 0 | 75.84% |
| 863 | 851 | -12 | 71.21% | 270.00 | 6 | 6In the money | 0 | 76.00% |
| 272 | 273 | +1 | 71.30% | 275.00 | 2 | 2In the money | 0 | 79.58% |
Showing strikes 1–50 of 64
Apr 16, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 140 | 143 | +3 | 164.83% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 40 | 40 | 0 | 204.20% |
| 0 | 0In the money | 0New | 155.37% | 15.00 | 0 | 0 | 0New | 185.41% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 1 | 1 | 0 | 156.72% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 129.31% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 2 | 2 | 0 | 145.57% |
| 5 | 5In the money | 0 | 0.00% | 25.00 | 23 | 23 | 0 | 138.42% |
| 4 | 4In the money | 0 | 0.00% | 30.00 | 60 | 60 | 0 | 129.75% |
| 0 | 5In the money | +5New | 0.00% | 35.00 | 220 | 225 | +5 | 119.83% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 58 | 58 | 0 | 113.99% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 31 | 33 | +2 | 96.35% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 70 | 68 | -2 | 100.62% |
| 0 | 0In the money | 0New | 68.92% | 55.00 | 58 | 58 | 0 | 97.64% |
| 3 | 3In the money | 0 | 73.53% | 60.00 | 85 | 75 | -10 | 90.04% |
| 24 | 24In the money | 0 | 72.11% | 65.00 | 120 | 110 | -10 | 85.68% |
| 17 | 17In the money | 0 | 74.61% | 70.00 | 74 | 74 | 0 | 83.64% |
| 1 | 1In the money | 0 | 71.84% | 75.00 | 154 | 154 | 0 | 80.22% |
| 5 | 5In the money | 0 | 71.35% | 80.00 | 161 | 161 | 0 | 80.37% |
| 3 | 3In the money | 0 | 73.41% | 85.00 | 41 | 41 | 0 | 78.86% |
| 9 | 9In the money | 0 | 70.46% | 90.00 | 140 | 150 | +10 | 77.16% |
| 1 | 1In the money | 0 | 69.46% | 95.00 | 97 | 138 | +41 | 75.91% |
| 38 | 36In the money | -2 | 69.31% | 100.00 | 101 | 102 | +1 | 74.75% |
| 7 | 7In the money | 0 | 68.82% | 105.00 | 40 | 40 | 0 | 73.26% |
| 151 | 151In the money | 0 | 68.55% | 110.00 | 102 | 102 | 0 | 72.32% |
| 81 | 81In the money | 0 | 67.99% | 115.00 | 94 | 94 | 0 | 71.39% |
| 123 | 128In the money | +5 | 70.34% | 120.00 | 51 | 71 | +20 | 71.15% |
| 77 | 77In the money | 0 | 68.23% | 125.00 | 239 | 249 | +10 | 70.69% |
| 472 | 473In the money | +1 | 67.80% | 130.00 | 113 | 125 | +12 | 70.24% |
| 101 | 101In the money | 0 | 69.24% | 135.00 | 50 | 55 | +5 | 69.95% |
| 80 | 67In the money | -13 | 67.14% | 140.00 | 166 | 176 | +10 | 69.54% |
| 73 | 74In the money | +1 | 68.18% | 145.00 | 398 | 429 | +31 | 69.55% |
STOCK PRICE $149.45 | ||||||||
| 165 | 193 | +28 | 68.06% | 150.00NEAREST ATM | 126 | 181In the money | +55 | 69.14% |
| 72 | 80 | +8 | 67.56% | 155.00 | 45 | 89In the money | +44 | 68.83% |
| 251 | 249 | -2 | 67.66% | 160.00 | 40 | 72In the money | +32 | 68.93% |
| 138 | 147 | +9 | 66.32% | 165.00 | 28 | 52In the money | +24 | 69.17% |
| 199 | 211 | +12 | 68.09% | 170.00 | 25 | 37In the money | +12 | 68.28% |
| 84 | 127 | +43 | 68.45% | 175.00 | 30 | 30In the money | 0 | 68.50% |
| 699 | 709 | +10 | 68.38% | 180.00 | 21 | 23In the money | +2 | 68.47% |
| 134 | 146 | +12 | 68.18% | 185.00 | 12 | 12In the money | 0 | 69.23% |
| 138 | 173 | +35 | 68.38% | 190.00 | 19 | 19In the money | 0 | 68.65% |
| 286 | 316 | +30 | 68.50% | 195.00 | 33 | 33In the money | 0 | 68.84% |
| 495 | 523 | +28 | 68.29% | 200.00 | 5 | 5In the money | 0 | 71.63% |
| 71 | 86 | +15 | 68.53% | 205.00 | 1 | 1In the money | 0 | 71.59% |
| 47 | 48 | +1 | 68.73% | 210.00 | 0 | 0In the money | 0New | 71.90% |
| 19 | 57 | +38 | 69.03% | 215.00 | 2 | 2In the money | 0 | 72.04% |
| 154 | 154 | 0 | 68.70% | 220.00 | 4 | 4In the money | 0 | 72.65% |
| 24 | 24 | 0 | 67.82% | 225.00 | 7 | 7In the money | 0 | 72.46% |
| 66 | 66 | 0 | 69.24% | 230.00 | 2 | 3In the money | +1 | 72.84% |
| 12 | 17 | +5 | 68.41% | 235.00 | 1 | 1In the money | 0 | 72.86% |
| 23 | 23 | 0 | 68.39% | 240.00 | 0 | 0In the money | 0New | 73.20% |
Showing strikes 1–50 of 57
Jun 17, 2027EXPIRATION212 contracts / 106 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 241 | 239In the money | -2 | 0.00% | 5.00 | 3,334 | 3,337 | +3 | 173.64% |
| 44 | 44In the money | 0 | 0.00% | 10.00 | 1,145 | 1,147 | +2 | 146.03% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 826 | 826 | 0 | 135.27% |
| 13 | 13In the money | 0 | 0.00% | 20.00 | 11,211 | 11,211 | 0 | 121.54% |
| 241 | 241In the money | 0 | 0.00% | 25.00 | 957 | 957 | 0 | 108.24% |
| 31 | 31In the money | 0 | 83.26% | 30.00 | 183 | 183 | 0 | 118.24% |
| 27 | 27In the money | 0 | 0.00% | 35.00 | 349 | 349 | 0 | 103.74% |
| 38 | 33In the money | -5 | 81.41% | 40.00 | 6,104 | 6,104 | 0 | 99.06% |
| 7 | 7In the money | 0 | 76.10% | 45.00 | 323 | 323 | 0 | 93.49% |
| 133 | 133In the money | 0 | 75.32% | 50.00 | 7,736 | 7,736 | 0 | 90.82% |
| 65 | 65In the money | 0 | 76.51% | 55.00 | 812 | 812 | 0 | 87.49% |
| 200 | 200In the money | 0 | 72.23% | 60.00 | 1,599 | 1,599 | 0 | 84.01% |
| 48 | 48In the money | 0 | 75.51% | 65.00 | 1,810 | 1,809 | -1 | 81.49% |
| 57 | 57In the money | 0 | 74.07% | 70.00 | 615 | 614 | -1 | 81.35% |
| 87 | 87In the money | 0 | 72.99% | 75.00 | 582 | 582 | 0 | 79.72% |
| 344 | 344In the money | 0 | 73.09% | 80.00 | 3,286 | 3,310 | +24 | 78.23% |
| 90 | 90In the money | 0 | 71.84% | 85.00 | 530 | 530 | 0 | 77.19% |
| 315 | 314In the money | -1 | 71.19% | 90.00 | 3,954 | 3,898 | -56 | 75.84% |
| 249 | 249In the money | 0 | 71.23% | 95.00 | 1,567 | 1,567 | 0 | 75.68% |
| 2,244 | 2,241In the money | -3 | 70.12% | 100.00 | 3,205 | 3,200 | -5 | 74.25% |
| 213 | 213In the money | 0 | 70.43% | 105.00 | 659 | 660 | +1 | 74.64% |
| 249 | 253In the money | +4 | 69.69% | 110.00 | 2,620 | 2,621 | +1 | 73.78% |
| 496 | 496In the money | 0 | 69.49% | 115.00 | 726 | 761 | +35 | 73.53% |
| 2,487 | 2,483In the money | -4 | 69.59% | 120.00 | 903 | 971 | +68 | 72.77% |
| 834 | 834In the money | 0 | 69.70% | 125.00 | 1,458 | 1,546 | +88 | 71.95% |
| 1,011 | 1,008In the money | -3 | 69.71% | 130.00 | 406 | 408 | +2 | 71.96% |
| 334 | 333In the money | -1 | 68.76% | 135.00 | 315 | 309 | -6 | 71.08% |
| 712 | 712In the money | 0 | 68.95% | 140.00 | 1,554 | 1,556 | +2 | 71.14% |
| 392 | 359In the money | -33 | 70.03% | 145.00 | 641 | 846 | +205 | 71.22% |
STOCK PRICE $149.45 | ||||||||
| 5,566 | 5,558 | -8 | 68.88% | 150.00NEAREST ATM | 845 | 969In the money | +124 | 70.21% |
| 430 | 430 | 0 | 68.78% | 155.00 | 461 | 462In the money | +1 | 70.71% |
| 3,012 | 3,013 | +1 | 69.09% | 160.00 | 986 | 986In the money | 0 | 70.69% |
| 546 | 547 | +1 | 68.97% | 165.00 | 148 | 148In the money | 0 | 70.78% |
| 941 | 948 | +7 | 69.06% | 170.00 | 391 | 391In the money | 0 | 71.44% |
| 404 | 401 | -3 | 67.60% | 175.00 | 596 | 596In the money | 0 | 71.38% |
| 1,928 | 1,933 | +5 | 69.09% | 180.00 | 269 | 269In the money | 0 | 71.76% |
| 338 | 344 | +6 | 69.74% | 185.00 | 475 | 475In the money | 0 | 71.81% |
| 942 | 950 | +8 | 69.33% | 190.00 | 599 | 599In the money | 0 | 71.58% |
| 361 | 361 | 0 | 69.29% | 195.00 | 641 | 641In the money | 0 | 71.61% |
| 3,935 | 4,068 | +133 | 69.37% | 200.00 | 683 | 683In the money | 0 | 71.60% |
| 376 | 373 | -3 | 69.71% | 210.00 | 244 | 244In the money | 0 | 71.90% |
| 655 | 657 | +2 | 69.83% | 220.00 | 149 | 149In the money | 0 | 72.00% |
| 390 | 397 | +7 | 69.67% | 230.00 | 105 | 108In the money | +3 | 72.19% |
| 523 | 537 | +14 | 70.00% | 240.00 | 300 | 300In the money | 0 | 72.69% |
| 1,774 | 1,788 | +14 | 71.42% | 250.00 | 381 | 381In the money | 0 | 72.92% |
| 978 | 964 | -14 | 70.71% | 260.00 | 121 | 121In the money | 0 | 73.22% |
| 1,061 | 1,061 | 0 | 70.91% | 270.00 | 133 | 133In the money | 0 | 73.61% |
| 774 | 774 | 0 | 71.48% | 280.00 | 103 | 103In the money | 0 | 74.10% |
| 507 | 508 | +1 | 71.41% | 290.00 | 120 | 120In the money | 0 | 74.54% |
| 3,549 | 3,566 | +17 | 71.74% | 300.00 | 194 | 194In the money | 0 | 74.51% |
Showing strikes 1–50 of 106
Sep 17, 2027EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 728 | 728In the money | 0 | 193.61% | 5.00 | 2,592 | 2,592 | 0 | 147.99% |
| 0 | 0In the money | 0New | 157.26% | 10.00 | 7,004 | 7,004 | 0 | 131.13% |
| 1 | 1In the money | 0 | 124.22% | 15.00 | 3,390 | 3,390 | 0 | 118.83% |
| 2 | 2In the money | 0 | 115.42% | 20.00 | 203 | 203 | 0 | 110.89% |
| 2 | 2In the money | 0 | 81.70% | 25.00 | 32 | 32 | 0 | 104.95% |
| 2 | 2In the money | 0 | 82.09% | 30.00 | 670 | 670 | 0 | 105.94% |
| 54 | 54In the money | 0 | 81.78% | 35.00 | 165 | 165 | 0 | 98.55% |
| 20 | 20In the money | 0 | 80.14% | 40.00 | 813 | 813 | 0 | 93.29% |
| 195 | 198In the money | +3 | 78.48% | 50.00 | 756 | 756 | 0 | 86.84% |
| 2 | 2In the money | 0 | 78.49% | 55.00 | 170 | 170 | 0 | 83.58% |
| 55 | 55In the money | 0 | 76.09% | 60.00 | 205 | 205 | 0 | 82.45% |
| 18 | 18In the money | 0 | 75.09% | 65.00 | 155 | 153 | -2 | 81.39% |
| 24 | 24In the money | 0 | 74.94% | 70.00 | 297 | 297 | 0 | 79.68% |
| 15 | 15In the money | 0 | 75.10% | 75.00 | 308 | 308 | 0 | 78.47% |
| 65 | 66In the money | +1 | 74.54% | 80.00 | 774 | 774 | 0 | 77.34% |
| 54 | 54In the money | 0 | 72.35% | 85.00 | 244 | 244 | 0 | 75.72% |
| 120 | 145In the money | +25 | 71.86% | 90.00 | 463 | 462 | -1 | 75.15% |
| 126 | 126In the money | 0 | 71.33% | 95.00 | 910 | 909 | -1 | 75.45% |
| 418 | 418In the money | 0 | 72.58% | 100.00 | 1,712 | 1,719 | +7 | 73.92% |
| 249 | 249In the money | 0 | 70.46% | 105.00 | 569 | 569 | 0 | 74.35% |
| 168 | 169In the money | +1 | 70.24% | 110.00 | 499 | 509 | +10 | 74.02% |
| 70 | 70In the money | 0 | 70.04% | 115.00 | 762 | 760 | -2 | 73.62% |
| 234 | 234In the money | 0 | 69.74% | 120.00 | 746 | 737 | -9 | 73.47% |
| 1,161 | 1,161In the money | 0 | 70.81% | 125.00 | 708 | 706 | -2 | 72.97% |
| 479 | 479In the money | 0 | 69.37% | 130.00 | 681 | 682 | +1 | 72.86% |
| 202 | 202In the money | 0 | 70.12% | 135.00 | 556 | 555 | -1 | 72.26% |
| 389 | 388In the money | -1 | 70.31% | 140.00 | 484 | 486 | +2 | 72.18% |
| 326 | 328In the money | +2 | 69.86% | 145.00 | 353 | 353 | 0 | 71.13% |
STOCK PRICE $149.45 | ||||||||
| 794 | 792 | -2 | 68.34% | 150.00NEAREST ATM | 551 | 551In the money | 0 | 71.74% |
| 129 | 129 | 0 | 69.60% | 155.00 | 170 | 169In the money | -1 | 71.97% |
| 192 | 187 | -5 | 69.23% | 160.00 | 422 | 422In the money | 0 | 71.97% |
| 320 | 320 | 0 | 69.76% | 165.00 | 339 | 339In the money | 0 | 71.78% |
| 3,430 | 3,426 | -4 | 69.32% | 170.00 | 554 | 554In the money | 0 | 71.34% |
| 333 | 338 | +5 | 69.43% | 175.00 | 133 | 133In the money | 0 | 71.89% |
| 646 | 646 | 0 | 70.07% | 180.00 | 489 | 489In the money | 0 | 69.70% |
| 367 | 368 | +1 | 69.03% | 185.00 | 439 | 439In the money | 0 | 71.56% |
| 920 | 923 | +3 | 69.70% | 190.00 | 830 | 830In the money | 0 | 71.86% |
| 429 | 429 | 0 | 69.32% | 195.00 | 82 | 84In the money | +2 | 71.99% |
| 1,243 | 1,240 | -3 | 69.77% | 200.00 | 329 | 328In the money | -1 | 71.56% |
| 687 | 688 | +1 | 69.62% | 210.00 | 206 | 206In the money | 0 | 72.23% |
| 541 | 541 | 0 | 69.25% | 220.00 | 81 | 81In the money | 0 | 72.38% |
| 821 | 821 | 0 | 70.12% | 230.00 | 34 | 34In the money | 0 | 72.06% |
| 462 | 468 | +6 | 70.39% | 240.00 | 41 | 41In the money | 0 | 72.75% |
| 1,528 | 1,529 | +1 | 70.30% | 250.00 | 60 | 60In the money | 0 | 72.28% |
| 450 | 451 | +1 | 70.33% | 260.00 | 98 | 98In the money | 0 | 72.61% |
| 209 | 218 | +9 | 70.67% | 270.00 | 43 | 43In the money | 0 | 73.58% |
| 443 | 454 | +11 | 69.88% | 280.00 | 21 | 21In the money | 0 | 73.35% |
| 417 | 417 | 0 | 70.11% | 290.00 | 50 | 50In the money | 0 | 72.26% |
| 1,529 | 1,525 | -4 | 70.86% | 300.00 | 67 | 67In the money | 0 | 74.24% |
| 543 | 543 | 0 | 71.42% | 310.00 | 33 | 33In the money | 0 | 73.62% |
Showing strikes 1–50 of 84
Dec 17, 2027EXPIRATION222 contracts / 111 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 217 | 219 | +2 | 70.91% | 310.00 | 123 | 123In the money | 0 | 73.36% |
| 326 | 327 | +1 | 71.30% | 320.00 | 310 | 310In the money | 0 | 73.81% |
| 388 | 390 | +2 | 71.21% | 330.00 | 437 | 437In the money | 0 | 74.00% |
| 308 | 308 | 0 | 71.48% | 340.00 | 218 | 218In the money | 0 | 74.68% |
| 816 | 815 | -1 | 71.85% | 350.00 | 245 | 245In the money | 0 | 74.29% |
| 364 | 363 | -1 | 70.70% | 360.00 | 219 | 219In the money | 0 | 74.83% |
| 415 | 413 | -2 | 71.02% | 370.00 | 186 | 186In the money | 0 | 75.50% |
| 582 | 665 | +83 | 71.26% | 380.00 | 72 | 72In the money | 0 | 72.59% |
| 402 | 402 | 0 | 72.54% | 390.00 | 52 | 52In the money | 0 | 76.26% |
| 2,089 | 2,093 | +4 | 72.66% | 400.00 | 78 | 78In the money | 0 | 76.77% |
| 478 | 476 | -2 | 72.33% | 410.00 | 140 | 141In the money | +1 | 77.03% |
| 314 | 314 | 0 | 72.93% | 420.00 | 67 | 67In the money | 0 | 73.55% |
| 3,178 | 3,178 | 0 | 72.20% | 430.00 | 104 | 104In the money | 0 | 78.37% |
| 143 | 144 | +1 | 72.27% | 440.00 | 50 | 50In the money | 0 | 73.57% |
| 584 | 584 | 0 | 72.77% | 450.00 | 153 | 153In the money | 0 | 76.58% |
| 480 | 466 | -14 | 72.74% | 460.00 | 0 | 0In the money | 0New | 79.44% |
| 110 | 110 | 0 | 73.22% | 470.00 | 1 | 1In the money | 0 | 79.35% |
| 143 | 143 | 0 | 73.34% | 480.00 | 0 | 0In the money | 0New | 78.14% |
| 156 | 156 | 0 | 73.55% | 490.00 | 0 | 0In the money | 0New | 78.84% |
| 2,094 | 2,107 | +13 | 74.66% | 500.00 | 0 | 0In the money | 0New | 76.27% |
| 321 | 321 | 0 | 74.61% | 510.00 | 0 | 0In the money | 0New | 77.36% |
| 130 | 130 | 0 | 74.58% | 520.00 | 0 | 0In the money | 0New | 78.44% |
| 99 | 99 | 0 | 75.00% | 530.00 | 0 | 0In the money | 0New | 82.49% |
| 82 | 82 | 0 | 75.18% | 540.00 | 0 | 0In the money | 0New | 82.59% |
| 217 | 217 | 0 | 75.26% | 550.00 | 0 | 0In the money | 0New | 83.61% |
| 252 | 252 | 0 | 75.45% | 560.00 | 0 | 0In the money | 0New | 82.54% |
| 1,436 | 1,436 | 0 | 75.61% | 570.00 | 0 | 0In the money | 0New | 83.53% |
| 1,358 | 1,358 | 0 | 75.18% | 580.00 | 0 | 0In the money | 0New | 85.97% |
| 450 | 450 | 0 | 75.94% | 590.00 | 0 | 0In the money | 0New | 85.74% |
| 3,321 | 3,321 | 0 | 76.83% | 600.00 | 1 | 1In the money | 0 | 86.38% |
| 95 | 95 | 0 | 76.32% | 610.00 | 0 | 0In the money | 0New | 87.30% |
| 66 | 66 | 0 | 76.60% | 620.00 | 0 | 0In the money | 0New | 88.21% |
| 209 | 209 | 0 | 76.61% | 630.00 | 0 | 0In the money | 0New | 88.81% |
| 227 | 227 | 0 | 76.94% | 640.00 | 0 | 0In the money | 0New | 89.70% |
| 789 | 789 | 0 | 77.08% | 650.00 | 2 | 2In the money | 0 | 0.00% |
| 187 | 187 | 0 | 77.28% | 660.00 | 0 | 0In the money | 0New | 0.00% |
| 7,343 | 7,343 | 0 | 77.25% | 670.00 | 0 | 0In the money | 0New | 0.00% |
| 226 | 226 | 0 | 78.30% | 680.00 | 0 | 0In the money | 0New | 0.00% |
| 307 | 307 | 0 | 77.70% | 690.00 | 0 | 0In the money | 0New | 0.00% |
| 676 | 651 | -25 | 77.10% | 700.00 | 0 | 0In the money | 0New | 0.00% |
| 795 | 795 | 0 | 78.76% | 710.00 | 0 | 0In the money | 0New | 0.00% |
| 1,304 | 1,304 | 0 | 78.41% | 720.00 | 0 | 0In the money | 0New | 0.00% |
| 72 | 72 | 0 | 78.52% | 730.00 | 0 | 0In the money | 0New | 0.00% |
| 63 | 63 | 0 | 79.17% | 740.00 | 0 | 0In the money | 0New | 0.00% |
| 471 | 471 | 0 | 78.67% | 750.00 | 0 | 0In the money | 0New | 0.00% |
| 293 | 295 | +2 | 79.01% | 760.00 | 0 | 0In the money | 0New | 99.42% |
| 94 | 104 | +10 | 79.11% | 770.00 | 0 | 0In the money | 0New | 100.17% |
| 72 | 72 | 0 | 79.74% | 780.00 | 0 | 0In the money | 0New | 100.91% |
| 268 | 268 | 0 | 80.17% | 790.00 | 0 | 0In the money | 0New | 101.64% |
| 879 | 818 | -61 | 79.62% | 800.00 | 0 | 0In the money | 0New | 102.36% |
Showing strikes 51–100 of 111
Jan 21, 2028EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7,969 | 7,969In the money | 0 | 172.29% | 5.00 | 11,158 | 11,158 | 0 | 130.64% |
| 386 | 386In the money | 0 | 141.88% | 10.00 | 2,777 | 2,777 | 0 | 121.13% |
| 2 | 2In the money | 0 | 108.05% | 15.00 | 1,121 | 1,123 | +2 | 109.98% |
| 8 | 8In the money | 0 | 101.12% | 20.00 | 884 | 884 | 0 | 105.65% |
| 26 | 26In the money | 0 | 96.80% | 25.00 | 5,574 | 5,574 | 0 | 100.63% |
| 25 | 25In the money | 0 | 88.84% | 30.00 | 571 | 571 | 0 | 99.56% |
| 17 | 17In the money | 0 | 85.14% | 35.00 | 2,503 | 2,503 | 0 | 93.46% |
| 27 | 27In the money | 0 | 82.22% | 40.00 | 3,159 | 3,161 | +2 | 88.28% |
| 196 | 196In the money | 0 | 80.84% | 45.00 | 1,050 | 1,050 | 0 | 86.04% |
| 467 | 468In the money | +1 | 78.22% | 50.00 | 2,940 | 2,940 | 0 | 83.93% |
| 16 | 16In the money | 0 | 78.07% | 55.00 | 166 | 166 | 0 | 82.53% |
| 246 | 246In the money | 0 | 76.98% | 60.00 | 1,850 | 1,850 | 0 | 81.09% |
| 88 | 88In the money | 0 | 76.08% | 65.00 | 465 | 465 | 0 | 79.94% |
| 134 | 138In the money | +4 | 74.54% | 70.00 | 724 | 724 | 0 | 78.87% |
| 101 | 95In the money | -6 | 73.71% | 75.00 | 1,215 | 1,215 | 0 | 77.53% |
| 176 | 176In the money | 0 | 74.07% | 80.00 | 1,593 | 1,624 | +31 | 76.47% |
| 47 | 47In the money | 0 | 72.94% | 85.00 | 59 | 59 | 0 | 76.43% |
| 305 | 305In the money | 0 | 72.32% | 90.00 | 1,144 | 1,145 | +1 | 75.30% |
| 312 | 312In the money | 0 | 72.89% | 95.00 | 639 | 639 | 0 | 75.08% |
| 2,285 | 2,281In the money | -4 | 73.16% | 100.00 | 5,035 | 5,054 | +19 | 74.37% |
| 92 | 91In the money | -1 | 71.09% | 105.00 | 359 | 358 | -1 | 74.42% |
| 440 | 443In the money | +3 | 71.70% | 110.00 | 419 | 419 | 0 | 72.97% |
| 146 | 146In the money | 0 | 70.42% | 115.00 | 279 | 274 | -5 | 73.70% |
| 639 | 617In the money | -22 | 70.84% | 120.00 | 1,292 | 1,281 | -11 | 73.19% |
| 346 | 340In the money | -6 | 70.65% | 125.00 | 344 | 344 | 0 | 72.38% |
| 571 | 570In the money | -1 | 70.91% | 130.00 | 635 | 682 | +47 | 72.14% |
| 372 | 370In the money | -2 | 70.49% | 135.00 | 611 | 612 | +1 | 71.83% |
| 414 | 429In the money | +15 | 70.20% | 140.00 | 507 | 505 | -2 | 71.72% |
| 176 | 185In the money | +9 | 71.03% | 145.00 | 442 | 442 | 0 | 71.60% |
STOCK PRICE $149.45 | ||||||||
| 1,654 | 1,732 | +78 | 70.01% | 150.00NEAREST ATM | 1,112 | 1,115In the money | +3 | 71.44% |
| 246 | 245 | -1 | 70.06% | 155.00 | 321 | 321In the money | 0 | 71.59% |
| 638 | 644 | +6 | 69.95% | 160.00 | 726 | 726In the money | 0 | 71.25% |
| 1,810 | 1,812 | +2 | 69.94% | 165.00 | 859 | 859In the money | 0 | 71.08% |
| 700 | 703 | +3 | 70.23% | 170.00 | 275 | 275In the money | 0 | 71.88% |
| 1,064 | 1,054 | -10 | 69.93% | 175.00 | 688 | 688In the money | 0 | 71.45% |
| 1,373 | 1,374 | +1 | 69.01% | 180.00 | 818 | 818In the money | 0 | 71.32% |
| 342 | 341 | -1 | 69.16% | 185.00 | 342 | 339In the money | -3 | 71.05% |
| 594 | 589 | -5 | 68.95% | 190.00 | 234 | 234In the money | 0 | 71.84% |
| 500 | 508 | +8 | 69.01% | 195.00 | 320 | 321In the money | +1 | 71.87% |
| 5,698 | 5,660 | -38 | 70.58% | 200.00 | 1,944 | 1,944In the money | 0 | 70.58% |
| 960 | 961 | +1 | 68.99% | 210.00 | 109 | 108In the money | -1 | 72.35% |
| 473 | 470 | -3 | 69.49% | 220.00 | 265 | 265In the money | 0 | 72.24% |
| 1,410 | 1,410 | 0 | 70.32% | 230.00 | 241 | 241In the money | 0 | 72.51% |
| 496 | 495 | -1 | 69.84% | 240.00 | 127 | 126In the money | -1 | 71.65% |
| 4,176 | 4,066 | -110 | 70.91% | 250.00 | 753 | 753In the money | 0 | 71.93% |
| 541 | 542 | +1 | 70.58% | 260.00 | 217 | 217In the money | 0 | 72.59% |
| 624 | 624 | 0 | 69.96% | 270.00 | 181 | 181In the money | 0 | 72.96% |
| 611 | 607 | -4 | 70.66% | 280.00 | 97 | 97In the money | 0 | 72.95% |
| 864 | 854 | -10 | 70.60% | 290.00 | 80 | 80In the money | 0 | 72.14% |
| 3,631 | 3,652 | +21 | 71.41% | 300.00 | 133 | 134In the money | +1 | 72.89% |
Showing strikes 1–50 of 90
Jun 16, 2028EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 367 | 367In the money | 0 | 146.05% | 5.00 | 217 | 217 | 0 | 118.06% |
| 0 | 0In the money | 0New | 117.40% | 10.00 | 58 | 62 | +4 | 112.61% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 91 | 91 | 0 | 104.01% |
| 0 | 0In the money | 0New | 100.78% | 20.00 | 319 | 320 | +1 | 101.45% |
| 3 | 3In the money | 0 | 92.45% | 25.00 | 516 | 516 | 0 | 97.11% |
| 18 | 23In the money | +5 | 81.43% | 30.00 | 352 | 352 | 0 | 102.65% |
| 4 | 4In the money | 0 | 81.84% | 35.00 | 740 | 756 | +16 | 91.19% |
| 25 | 25In the money | 0 | 80.88% | 40.00 | 222 | 222 | 0 | 87.35% |
| 28 | 28In the money | 0 | 84.68% | 45.00 | 560 | 560 | 0 | 83.20% |
| 34 | 34In the money | 0 | 77.64% | 50.00 | 941 | 942 | +1 | 81.64% |
| 36 | 36In the money | 0 | 75.77% | 55.00 | 233 | 233 | 0 | 81.44% |
| 71 | 71In the money | 0 | 76.22% | 60.00 | 62 | 63 | +1 | 80.27% |
| 12 | 12In the money | 0 | 75.09% | 65.00 | 81 | 81 | 0 | 78.94% |
| 24 | 24In the money | 0 | 73.75% | 70.00 | 348 | 348 | 0 | 77.98% |
| 41 | 41In the money | 0 | 73.69% | 75.00 | 70 | 70 | 0 | 77.25% |
| 65 | 63In the money | -2 | 74.88% | 80.00 | 460 | 492 | +32 | 76.30% |
| 148 | 148In the money | 0 | 73.89% | 85.00 | 709 | 707 | -2 | 76.30% |
| 147 | 147In the money | 0 | 71.92% | 90.00 | 326 | 326 | 0 | 75.68% |
| 196 | 196In the money | 0 | 72.48% | 95.00 | 149 | 149 | 0 | 75.28% |
| 733 | 732In the money | -1 | 73.17% | 100.00 | 1,957 | 1,957 | 0 | 74.60% |
| 186 | 186In the money | 0 | 71.08% | 105.00 | 1,007 | 1,007 | 0 | 74.47% |
| 401 | 398In the money | -3 | 71.36% | 110.00 | 140 | 140 | 0 | 74.18% |
| 169 | 169In the money | 0 | 70.34% | 115.00 | 342 | 342 | 0 | 73.50% |
| 213 | 213In the money | 0 | 69.95% | 120.00 | 237 | 236 | -1 | 73.37% |
| 169 | 169In the money | 0 | 70.00% | 125.00 | 2,297 | 2,297 | 0 | 73.40% |
| 163 | 163In the money | 0 | 70.20% | 130.00 | 136 | 136 | 0 | 73.30% |
| 164 | 163In the money | -1 | 69.83% | 135.00 | 357 | 359 | +2 | 72.59% |
| 329 | 329In the money | 0 | 69.83% | 140.00 | 169 | 174 | +5 | 71.99% |
| 539 | 542In the money | +3 | 71.22% | 145.00 | 130 | 131 | +1 | 72.60% |
STOCK PRICE $149.45 | ||||||||
| 998 | 998 | 0 | 70.00% | 150.00NEAREST ATM | 615 | 615In the money | 0 | 72.86% |
| 477 | 476 | -1 | 70.67% | 155.00 | 343 | 342In the money | -1 | 72.46% |
| 367 | 365 | -2 | 70.96% | 160.00 | 265 | 268In the money | +3 | 71.65% |
| 377 | 377 | 0 | 70.38% | 165.00 | 580 | 580In the money | 0 | 72.59% |
| 1,074 | 1,067 | -7 | 70.72% | 170.00 | 112 | 112In the money | 0 | 71.69% |
| 429 | 429 | 0 | 70.36% | 175.00 | 33 | 33In the money | 0 | 72.72% |
| 977 | 977 | 0 | 69.18% | 180.00 | 236 | 236In the money | 0 | 71.55% |
| 259 | 259 | 0 | 69.76% | 185.00 | 99 | 99In the money | 0 | 70.77% |
| 275 | 275 | 0 | 69.52% | 190.00 | 706 | 706In the money | 0 | 71.77% |
| 98 | 98 | 0 | 69.94% | 195.00 | 70 | 70In the money | 0 | 71.81% |
| 2,939 | 2,951 | +12 | 69.62% | 200.00 | 522 | 526In the money | +4 | 71.24% |
| 347 | 348 | +1 | 69.04% | 210.00 | 68 | 68In the money | 0 | 72.83% |
| 318 | 322 | +4 | 69.91% | 220.00 | 174 | 174In the money | 0 | 72.13% |
| 79 | 124 | +45 | 69.18% | 230.00 | 176 | 175In the money | -1 | 72.49% |
| 170 | 170 | 0 | 70.68% | 240.00 | 60 | 60In the money | 0 | 72.42% |
| 890 | 1,003 | +113 | 69.48% | 250.00 | 216 | 216In the money | 0 | 72.34% |
| 107 | 107 | 0 | 69.35% | 255.00 | 9 | 9In the money | 0 | 73.18% |
| 267 | 267 | 0 | 69.38% | 260.00 | 48 | 48In the money | 0 | 73.15% |
| 218 | 218 | 0 | 70.30% | 265.00 | 61 | 60In the money | -1 | 72.52% |
| 183 | 166 | -17 | 71.32% | 270.00 | 43 | 43In the money | 0 | 72.97% |
| 140 | 139 | -1 | 71.03% | 275.00 | 0 | 0In the money | 0New | 72.72% |
Showing strikes 1–50 of 64
Dec 15, 2028EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9,502 | 9,502In the money | 0 | 113.84% | 5.00 | 2,337 | 2,337 | 0 | 118.94% |
| 36 | 36In the money | 0 | 121.87% | 10.00 | 915 | 915 | 0 | 105.50% |
| 7 | 7In the money | 0 | 101.25% | 15.00 | 226 | 225 | -1 | 97.93% |
| 37 | 37In the money | 0 | 87.02% | 20.00 | 346 | 347 | +1 | 113.24% |
| 5 | 5In the money | 0 | 84.25% | 25.00 | 178 | 178 | 0 | 89.68% |
| 32 | 32In the money | 0 | 79.49% | 30.00 | 211 | 211 | 0 | 101.08% |
| 8 | 8In the money | 0 | 80.51% | 35.00 | 152 | 151 | -1 | 89.02% |
| 287 | 287In the money | 0 | 76.00% | 40.00 | 266 | 266 | 0 | 84.10% |
| 54 | 54In the money | 0 | 76.69% | 45.00 | 291 | 291 | 0 | 82.32% |
| 149 | 149In the money | 0 | 74.01% | 50.00 | 1,222 | 1,222 | 0 | 80.67% |
| 52 | 52In the money | 0 | 74.36% | 55.00 | 189 | 189 | 0 | 79.15% |
| 220 | 220In the money | 0 | 74.40% | 60.00 | 525 | 523 | -2 | 78.39% |
| 66 | 66In the money | 0 | 73.99% | 65.00 | 118 | 118 | 0 | 77.76% |
| 103 | 103In the money | 0 | 73.10% | 70.00 | 366 | 369 | +3 | 77.03% |
| 112 | 112In the money | 0 | 72.70% | 75.00 | 334 | 334 | 0 | 75.81% |
| 305 | 305In the money | 0 | 73.61% | 80.00 | 456 | 436 | -20 | 75.48% |
| 664 | 663In the money | -1 | 72.42% | 85.00 | 528 | 528 | 0 | 75.28% |
| 1,106 | 1,106In the money | 0 | 72.22% | 90.00 | 4,801 | 4,802 | +1 | 74.54% |
| 1,968 | 1,966In the money | -2 | 71.81% | 95.00 | 4,763 | 4,728 | -35 | 74.56% |
| 17,406 | 17,387In the money | -19 | 71.93% | 100.00 | 1,493 | 1,490 | -3 | 73.43% |
| 1,287 | 1,287In the money | 0 | 71.44% | 105.00 | 233 | 233 | 0 | 73.92% |
| 18,199 | 18,201In the money | +2 | 70.88% | 110.00 | 201 | 200 | -1 | 73.68% |
| 1,310 | 1,310In the money | 0 | 70.96% | 115.00 | 173 | 174 | +1 | 73.52% |
| 1,023 | 1,008In the money | -15 | 70.46% | 120.00 | 1,295 | 1,296 | +1 | 73.20% |
| 635 | 634In the money | -1 | 70.67% | 125.00 | 177 | 177 | 0 | 73.30% |
| 848 | 849In the money | +1 | 69.73% | 130.00 | 3,723 | 3,723 | 0 | 72.04% |
| 791 | 804In the money | +13 | 70.72% | 135.00 | 3,608 | 3,609 | +1 | 72.17% |
| 945 | 944In the money | -1 | 69.87% | 140.00 | 504 | 505 | +1 | 71.94% |
| 383 | 383In the money | 0 | 69.71% | 145.00 | 463 | 463 | 0 | 72.93% |
STOCK PRICE $149.45 | ||||||||
| 2,408 | 2,415 | +7 | 70.97% | 150.00NEAREST ATM | 474 | 484In the money | +10 | 71.61% |
| 178 | 178 | 0 | 71.10% | 155.00 | 192 | 192In the money | 0 | 71.83% |
| 883 | 882 | -1 | 70.78% | 160.00 | 202 | 203In the money | +1 | 72.82% |
| 356 | 357 | +1 | 70.68% | 165.00 | 820 | 818In the money | -2 | 71.90% |
| 1,698 | 1,691 | -7 | 70.65% | 170.00 | 188 | 174In the money | -14 | 72.05% |
| 657 | 660 | +3 | 70.43% | 175.00 | 391 | 391In the money | 0 | 71.98% |
| 1,193 | 1,187 | -6 | 69.76% | 180.00 | 328 | 328In the money | 0 | 72.35% |
| 805 | 801 | -4 | 69.80% | 185.00 | 961 | 1,082In the money | +121 | 73.07% |
| 942 | 942 | 0 | 69.98% | 190.00 | 333 | 333In the money | 0 | 72.54% |
| 210 | 211 | +1 | 70.35% | 195.00 | 347 | 347In the money | 0 | 72.76% |
| 6,039 | 5,720 | -319 | 70.46% | 200.00 | 894 | 897In the money | +3 | 71.40% |
| 431 | 428 | -3 | 69.48% | 205.00 | 28 | 28In the money | 0 | 72.68% |
| 929 | 929 | 0 | 69.60% | 210.00 | 264 | 264In the money | 0 | 72.66% |
| 249 | 249 | 0 | 69.24% | 215.00 | 56 | 56In the money | 0 | 72.90% |
| 452 | 449 | -3 | 69.38% | 220.00 | 101 | 101In the money | 0 | 71.50% |
| 486 | 487 | +1 | 69.08% | 225.00 | 16 | 16In the money | 0 | 71.20% |
| 361 | 443 | +82 | 69.15% | 230.00 | 60 | 60In the money | 0 | 72.36% |
| 83 | 83 | 0 | 69.07% | 235.00 | 12 | 12In the money | 0 | 72.37% |
| 429 | 429 | 0 | 69.48% | 240.00 | 94 | 94In the money | 0 | 72.52% |
| 884 | 884 | 0 | 71.97% | 245.00 | 172 | 172In the money | 0 | 72.28% |
| 1,431 | 1,425 | -6 | 69.78% | 250.00 | 214 | 214In the money | 0 | 72.41% |
Showing strikes 1–50 of 69
Jan 19, 2029EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$149.45Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 135.26% | 5.00 | 20 | 20 | 0 | 115.82% |
| 2 | 2In the money | 0 | 116.27% | 10.00 | 77 | 77 | 0 | 105.57% |
| 0 | 0In the money | 0New | 96.34% | 15.00 | 93 | 93 | 0 | 96.52% |
| 3 | 3In the money | 0 | 90.86% | 20.00 | 36 | 36 | 0 | 115.06% |
| 0 | 0In the money | 0New | 80.32% | 25.00 | 42 | 42 | 0 | 89.02% |
| 2 | 2In the money | 0 | 82.25% | 30.00 | 168 | 169 | +1 | 109.13% |
| 10 | 10In the money | 0 | 77.67% | 35.00 | 7 | 7 | 0 | 87.51% |
| 0 | 0In the money | 0New | 77.50% | 40.00 | 311 | 312 | +1 | 83.36% |
| 2 | 2In the money | 0 | 76.38% | 45.00 | 3 | 4 | +1 | 82.41% |
| 17 | 17In the money | 0 | 75.59% | 50.00 | 397 | 398 | +1 | 80.91% |
| 0 | 0In the money | 0New | 76.05% | 55.00 | 86 | 86 | 0 | 79.95% |
| 32 | 32In the money | 0 | 75.40% | 60.00 | 265 | 266 | +1 | 78.12% |
| 17 | 17In the money | 0 | 74.28% | 65.00 | 46 | 46 | 0 | 77.56% |
| 1 | 1In the money | 0 | 73.57% | 70.00 | 56 | 56 | 0 | 76.89% |
| 10 | 10In the money | 0 | 72.89% | 75.00 | 66 | 66 | 0 | 76.65% |
| 9 | 9In the money | 0 | 71.87% | 80.00 | 30 | 36 | +6 | 76.10% |
| 19 | 19In the money | 0 | 72.80% | 85.00 | 19 | 19 | 0 | 75.48% |
| 10 | 10In the money | 0 | 72.23% | 90.00 | 69 | 70 | +1 | 75.03% |
| 66 | 66In the money | 0 | 71.78% | 95.00 | 31 | 31 | 0 | 74.76% |
| 234 | 239In the money | +5 | 73.23% | 100.00 | 347 | 347 | 0 | 73.59% |
| 11 | 11In the money | 0 | 72.39% | 105.00 | 11 | 11 | 0 | 74.12% |
| 32 | 34In the money | +2 | 71.36% | 110.00 | 14 | 15 | +1 | 73.66% |
| 33 | 32In the money | -1 | 70.90% | 115.00 | 49 | 54 | +5 | 73.27% |
| 84 | 90In the money | +6 | 70.04% | 120.00 | 272 | 274 | +2 | 73.29% |
| 45 | 45In the money | 0 | 70.01% | 125.00 | 32 | 40 | +8 | 73.54% |
| 60 | 60In the money | 0 | 70.09% | 130.00 | 46 | 53 | +7 | 73.23% |
| 247 | 247In the money | 0 | 70.28% | 135.00 | 22 | 32 | +10 | 73.13% |
| 103 | 104In the money | +1 | 71.06% | 140.00 | 186 | 200 | +14 | 72.86% |
| 24 | 37In the money | +13 | 71.51% | 145.00 | 128 | 128 | 0 | 71.74% |
STOCK PRICE $149.45 | ||||||||
| 195 | 208 | +13 | 70.98% | 150.00NEAREST ATM | 325 | 327In the money | +2 | 71.86% |
| 93 | 92 | -1 | 69.67% | 155.00 | 359 | 379In the money | +20 | 71.90% |
| 118 | 124 | +6 | 69.85% | 160.00 | 557 | 610In the money | +53 | 72.67% |
| 74 | 74 | 0 | 70.10% | 165.00 | 47 | 47In the money | 0 | 71.69% |
| 808 | 813 | +5 | 70.53% | 170.00 | 81 | 81In the money | 0 | 72.38% |
| 74 | 76 | +2 | 70.78% | 175.00 | 46 | 46In the money | 0 | 72.36% |
| 188 | 185 | -3 | 69.19% | 180.00 | 272 | 272In the money | 0 | 71.57% |
| 106 | 106 | 0 | 70.57% | 185.00 | 54 | 54In the money | 0 | 72.55% |
| 80 | 90 | +10 | 70.60% | 190.00 | 9 | 9In the money | 0 | 72.49% |
| 70 | 70 | 0 | 70.50% | 195.00 | 1 | 1In the money | 0 | 72.38% |
| 371 | 387 | +16 | 70.42% | 200.00 | 18 | 21In the money | +3 | 71.02% |
| 52 | 52 | 0 | 69.12% | 210.00 | 310 | 309In the money | -1 | 72.95% |
| 42 | 41 | -1 | 69.82% | 220.00 | 11 | 11In the money | 0 | 71.07% |
| 138 | 137 | -1 | 69.14% | 230.00 | 5 | 5In the money | 0 | 71.96% |
| 178 | 179 | +1 | 70.29% | 240.00 | 16 | 16In the money | 0 | 72.45% |
| 297 | 304 | +7 | 71.48% | 250.00 | 36 | 36In the money | 0 | 72.33% |
| 204 | 216 | +12 | 70.90% | 260.00 | 8 | 12In the money | +4 | 72.34% |
| 1,266 | 1,300 | +34 | 70.82% | 270.00 | 349 | 349In the money | 0 | 71.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days