OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 27, 08:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FLG

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $10.54 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
616 contracts / 17 expirationsClick OI for history
Oct 30, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $10.50
Jump to ATM
FLG option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 776.77%
0 0In the money 0New 0.00% 3.00 0 0 0New 591.37%
0 0In the money 0New 0.00% 4.00 0 0 0New 465.58%
0 0In the money 0New 0.00% 5.00 0 0 0New 369.88%
0 0In the money 0New 0.00% 6.00 0 0 0New 291.97%
0 0In the money 0New 0.00% 6.50 0 0 0New 257.56%
0 0In the money 0New 0.00% 7.00 0 0 0New 225.44%
0 0In the money 0New 0.00% 7.50 0 0 0New 195.15%
0 0In the money 0New 0.00% 8.00 0 0 0New 113.68%
0 0In the money 0New 0.00% 8.50 0 0 0New 92.53%
0 0In the money 0New 0.00% 9.00 0 0 0New 111.47%
0 0In the money 0New 0.00% 9.50 0 0 0New 77.76%
0 0In the money 0New 47.55% 10.00 0 3 +3New 51.15%
0 0In the money 0New 43.02% 10.50NEAREST ATM 0 23 +23New 45.63%
STOCK PRICE $10.54
0 3 +3New 39.23% 11.00 0 8In the money +8New 62.18%
0 463 +463New 67.10% 11.50 0 21In the money +21New 64.37%
0 45 +45New 86.42% 12.00 0 0In the money 0New 51.74%
0 21 +21New 103.76% 12.50 0 0In the money 0New 80.89%
0 0 0New 127.53% 13.00 0 0In the money 0New 94.69%
0 0 0New 142.73% 13.50 0 0In the money 0New 120.20%
0 0 0New 156.92% 14.00 0 0In the money 0New 119.62%
0 0 0New 170.25% 14.50 0 0In the money 0New 131.03%
0 0 0New 182.83% 15.00 0 0In the money 0New 141.86%
0 0 0New 194.76% 15.50 0 0In the money 0New 152.15%
0 0 0New 206.09% 16.00 0 0In the money 0New 161.97%
0 0 0New 227.24% 17.00 0 0In the money 0New 180.35%
0 0 0New 246.63% 18.00 0 0In the money 0New 197.32%
0 0 0New 264.57% 19.00 0 0In the money 0New 213.10%
0 0 0New 281.24% 20.00 0 0In the money 0New 227.85%
0 0 0New 296.82% 21.00 0 0In the money 0New 241.67%
0 0 0New 0.00% 1000.00 0 0In the money 0New 822.59%
Nov 06, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $10.50
Jump to ATM
FLG option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 552.92%
0 0In the money 0New 0.00% 3.00 0 0 0New 420.96%
0 0In the money 0New 0.00% 4.00 0 0 0New 331.44%
0 0In the money 0New 0.00% 5.00 0 0 0New 263.32%
0 0In the money 0New 0.00% 6.00 0 0 0New 207.86%
0 0In the money 0New 0.00% 6.50 0 0 0New 183.38%
0 0In the money 0New 0.00% 7.00 0 0 0New 160.52%
0 0In the money 0New 0.00% 7.50 0 0 0New 146.43%
0 0In the money 0New 0.00% 8.00 0 0 0New 125.15%
0 0In the money 0New 0.00% 8.50 0 0 0New 104.66%
0 0In the money 0New 0.00% 9.00 0 0 0New 79.41%
0 0In the money 0New 29.62% 9.50 0 0 0New 50.19%
0 0In the money 0New 37.77% 10.00 0 0 0New 47.86%
0 0In the money 0New 36.57% 10.50NEAREST ATM 0 0 0New 41.69%
STOCK PRICE $10.54
0 0 0New 35.31% 11.00 0 1In the money +1New 44.51%
0 1 +1New 43.09% 11.50 0 0In the money 0New 35.77%
0 0 0New 66.24% 12.00 0 0In the money 0New 37.96%
0 1 +1New 79.03% 12.50 0 0In the money 0New 65.98%
0 0 0New 90.72% 13.00 0 0In the money 0New 0.00%
0 0 0New 101.54% 13.50 0 0In the money 0New 77.86%
0 0 0New 111.65% 14.00 0 0In the money 0New 86.62%
0 0 0New 121.13% 14.50 0 0In the money 0New 94.91%
0 0 0New 130.08% 15.00 0 0In the money 0New 102.77%
0 0 0New 138.57% 15.50 0 0In the money 0New 110.26%
0 0 0New 146.64% 16.00 0 0In the money 0New 117.41%
0 0 0New 161.69% 17.00 0 0In the money 0New 130.81%
0 0 0New 175.50% 18.00 0 0In the money 0New 143.20%
0 0 0New 188.26% 19.00 0 0In the money 0New 154.74%
0 0 0New 200.13% 20.00 0 0In the money 0New 165.54%
0 0 0New 211.22% 21.00 0 0In the money 0New 175.66%
0 0 0New 0.00% 1000.00 0 0In the money 0New 804.30%
Nov 13, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $11.00
Jump to ATM
FLG option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 319.01% 2.00 0 0 0New 453.05%
0 0In the money 0New 241.26% 3.00 0 0 0New 344.95%
0 0In the money 0New 187.12% 4.00 0 0 0New 271.61%
0 0In the money 0New 145.38% 5.00 0 0 0New 215.81%
0 0In the money 0New 111.00% 6.00 0 0 0New 170.39%
0 0In the money 0New 81.31% 7.00 0 0 0New 138.38%
0 0In the money 0New 0.00% 8.00 0 0 0New 102.64%
0 0In the money 0New 0.00% 9.00 0 0 0New 65.18%
0 0In the money 0New 36.77% 10.00 0 0 0New 39.37%
STOCK PRICE $10.54
0 9 +9New 34.38% 11.00NEAREST ATM 0 0In the money 0New 42.16%
0 0 0New 54.13% 12.00 0 0In the money 0New 39.93%
0 0 0New 74.19% 13.00 0 0In the money 0New 0.00%
0 0 0New 91.34% 14.00 0 0In the money 0New 72.36%
0 0 0New 106.45% 15.00 0 0In the money 0New 85.85%
0 0 0New 120.02% 16.00 0 0In the money 0New 98.06%
0 0 0New 132.34% 17.00 0 0In the money 0New 126.38%
0 0 0New 143.66% 18.00 0 0In the money 0New 119.66%
0 0 0New 154.11% 19.00 0 0In the money 0New 129.32%
0 0 0New 163.84% 20.00 0 0In the money 0New 138.36%
0 0 0New 172.92% 21.00 0 0In the money 0New 146.87%
0 0 0New 0.00% 1000.00 0 0In the money 0New 658.98%
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $11.00
Jump to ATM
FLG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 207.69% 3.00 0 0 0New 299.38%
0 2In the money +2New 159.98% 4.00 0 0 0New 235.76%
3 3In the money 0 0.00% 5.00 0 0 0New 187.36%
2 2In the money 0 91.40% 6.00 0 0 0New 106.47%
1 1In the money 0 0.00% 7.00 0 0 0New 80.63%
2 2In the money 0 39.72% 8.00 0 0 0New 66.66%
7 7In the money 0 36.16% 9.00 12 12 0 43.19%
6,191 9,117In the money +2,926 36.48% 10.00 271 3,268 +2,997 41.90%
STOCK PRICE $10.54
351 497 +146 34.25% 11.00NEAREST ATM 1,944 2,071In the money +127 39.28%
26,814 26,861 +47 35.38% 12.00 1,576 1,571In the money -5 50.54%
841 902 +61 55.74% 13.00 565 565In the money 0 42.69%
561 561 0 55.66% 14.00 12 12In the money 0 75.69%
3,756 3,756 0 75.21% 15.00 2 2In the money 0 88.73%
1,312 1,319 +7 103.96% 16.00 0 0In the money 0New 86.95%
13 13 0 95.25% 17.00 0 0In the money 0New 96.86%
7 7 0 124.47% 18.00 1 1In the money 0 106.03%
0 0 0New 133.54% 19.00 2 2In the money 0 114.58%
1 1 0 128.58% 20.00 0 0In the money 0New 122.61%
0 0 0New 149.86% 21.00 0 0In the money 0New 130.16%
0 0 0New 177.04% 25.00 0 0In the money 0New 156.49%
Nov 27, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $11.00
Jump to ATM
FLG option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 252.58% 2.00 0 0 0New 260.91%
0 0In the money 0New 190.32% 3.00 0 0 0New 268.54%
0 0In the money 0New 146.99% 4.00 0 0 0New 211.48%
0 0In the money 0New 113.54% 5.00 0 0 0New 168.06%
0 0In the money 0New 85.92% 6.00 0 0 0New 132.72%
0 0In the money 0New 0.00% 7.00 0 0 0New 107.82%
0 0In the money 0New 0.00% 8.00 0 0 0New 80.03%
0 0In the money 0New 33.01% 9.00 0 0 0New 47.27%
0 0In the money 0New 37.30% 10.00 0 0 0New 44.07%
STOCK PRICE $10.54
0 10 +10New 32.80% 11.00NEAREST ATM 0 0In the money 0New 37.27%
0 0 0New 41.97% 12.00 0 0In the money 0New 32.02%
0 0 0New 60.90% 13.00 0 0In the money 0New 38.60%
0 0 0New 70.94% 14.00 0 0In the money 0New 57.92%
0 0 0New 82.70% 15.00 0 0In the money 0New 68.71%
0 0 0New 93.26% 16.00 0 0In the money 0New 78.53%
0 0 0New 102.86% 17.00 0 0In the money 0New 87.54%
0 0 0New 111.66% 18.00 0 0In the money 0New 95.89%
0 0 0New 119.80% 19.00 0 0In the money 0New 103.68%
0 0 0New 127.37% 20.00 0 0In the money 0New 110.97%
0 0 0New 134.44% 21.00 0 0In the money 0New 117.82%
0 0 0New 364.41% 1000.00 0 0In the money 0New 373.34%
Dec 04, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $11.00
Jump to ATM
FLG option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 235.49% 2.00 0 0 0New 237.91%
0 1In the money +1New 177.61% 3.00 0 0 0New 244.88%
0 0In the money 0New 171.20% 4.00 0 0 0New 192.83%
0 0In the money 0New 134.52% 5.00 0 0 0New 153.24%
0 0In the money 0New 81.28% 6.00 0 0 0New 126.83%
0 0In the money 0New 59.67% 7.00 0 0 0New 98.29%
0 0In the money 0New 0.00% 8.00 0 0 0New 69.03%
0 0In the money 0New 31.13% 9.00 0 0 0New 43.07%
0 0In the money 0New 34.23% 10.00 0 0 0New 38.19%
STOCK PRICE $10.54
0 3 +3New 33.71% 11.00NEAREST ATM 0 0In the money 0New 35.75%
0 0 0New 40.93% 12.00 0 0In the money 0New 43.81%
0 0 0New 55.60% 13.00 0 0In the money 0New 46.26%
0 0 0New 64.75% 14.00 0 0In the money 0New 62.15%
0 0 0New 75.48% 15.00 0 0In the money 0New 62.78%
0 0 0New 85.11% 16.00 0 0In the money 0New 71.82%
0 0 0New 93.86% 17.00 0 0In the money 0New 91.74%
0 0 0New 101.88% 18.00 0 0In the money 0New 87.84%
0 0 0New 109.30% 19.00 0 0In the money 0New 95.02%
0 0 0New 116.20% 20.00 0 0In the money 0New 101.78%
0 0 0New 122.65% 21.00 0 0In the money 0New 108.14%
0 0 0New 339.73% 1000.00 0 0In the money 0New 340.44%
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $11.00
Jump to ATM
FLG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 212.77%
0 0In the money 0New 0.00% 4.00 0 0 0New 167.66%
0 0In the money 0New 0.00% 5.00 0 0 0New 133.35%
0 0In the money 0New 0.00% 6.00 0 0 0New 110.50%
0 0In the money 0New 58.23% 7.00 0 0 0New 85.78%
0 0In the money 0New 39.80% 8.00 0 0 0New 63.84%
0 0In the money 0New 42.32% 9.00 7 7 0 43.50%
0 0In the money 0New 32.83% 10.00 50 62 +12 37.38%
STOCK PRICE $10.54
19 19 0 31.30% 11.00NEAREST ATM 34 34In the money 0 34.05%
22 22 0 32.51% 12.00 26 26In the money 0 33.92%
26 60 +34 38.98% 13.00 0 0In the money 0New 40.55%
0 0 0New 44.60% 14.00 1 1In the money 0 50.81%
1 1 0 46.59% 15.00 1 1In the money 0 59.96%
0 0 0New 73.18% 16.00 0 0In the money 0New 68.28%
0 0 0New 80.78% 17.00 0 0In the money 0New 84.57%
0 0 0New 87.75% 18.00 0 0In the money 0New 92.04%
0 0 0New 94.19% 19.00 0 0In the money 0New 89.52%
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $11.00
Jump to ATM
FLG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
40 40In the money 0 0.00% 3.00 30 30 0 174.49%
367 367In the money 0 54.77% 5.00 685 685 0 114.61%
0 0In the money 0New 68.05% 6.00 0 0 0New 90.94%
1 1In the money 0 49.06% 7.00 80 80 0 73.97%
2,448 2,448In the money 0 46.29% 8.00 2,480 2,480 0 47.00%
56 56In the money 0 37.11% 9.00 21 21 0 38.37%
7,578 7,578In the money 0 31.67% 10.00 13,073 13,073 0 36.99%
STOCK PRICE $10.54
547 547 0 31.89% 11.00NEAREST ATM 602 652In the money +50 30.46%
6,210 6,191 -19 30.89% 12.00 43,544 43,542In the money -2 36.49%
2,194 2,194 0 31.18% 13.00 750 750In the money 0 38.47%
447 441 -6 39.25% 14.00 495 495In the money 0 44.68%
13,401 13,388 -13 42.61% 15.00 142 142In the money 0 52.54%
2,025 2,025 0 59.17% 16.00 4 4In the money 0 59.65%
15,972 15,972 0 62.23% 17.00 3 3In the money 0 66.17%
2,719 2,719 0 71.10% 18.00 0 0In the money 0New 72.20%
29 29 0 68.95% 19.00 1 1In the money 0 77.82%
9,159 9,159 0 61.59% 20.00 1 1In the money 0 83.08%
4 4 0 85.85% 21.00 0 0In the money 0New 88.04%
1,130 1,129 -1 86.35% 22.00 0 0In the money 0New 92.72%
1,254 1,254 0 87.03% 25.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $11.00
Jump to ATM
FLG option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.04% 3.00 0 0 0New 138.12%
0 0In the money 0New 84.83% 4.00 0 0 0New 109.03%
0 0In the money 0New 75.41% 5.00 0 0 0New 90.49%
0 0In the money 0New 64.53% 6.00 0 0 0New 71.96%
0 0In the money 0New 48.00% 7.00 0 0 0New 56.18%
0 0In the money 0New 46.35% 8.00 100 105 +5 42.18%
0 0In the money 0New 41.11% 9.00 45 45 0 37.72%
199 199In the money 0 38.54% 10.00 131 131 0 35.45%
STOCK PRICE $10.54
1 1 0 33.60% 11.00NEAREST ATM 10,205 10,205In the money 0 34.88%
121 121 0 32.30% 12.00 659 659In the money 0 34.89%
84 339 +255 31.71% 13.00 24 24In the money 0 31.72%
99 99 0 35.57% 14.00 6,420 6,420In the money 0 35.06%
113 159 +46 35.08% 15.00 21 21In the money 0 45.68%
45 45 0 36.84% 16.00 1 1In the money 0 0.00%
235 235 0 51.66% 17.00 0 0In the money 0New 0.00%
1 1 0 53.82% 18.00 0 0In the money 0New 0.00%
20 20 0 57.81% 19.00 0 0In the money 0New 61.54%
5 5 0 51.87% 20.00 0 0In the money 0New 71.31%
0 0 0New 65.00% 21.00 0 0In the money 0New 69.80%
0 0 0New 76.95% 25.00 0 0In the money 0New 83.94%
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $11.00
Jump to ATM
FLG option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 6.00 0 0 0New 69.49%
0 0In the money 0New 33.60% 7.00 161 161 0 54.64%
0 0In the money 0New 38.13% 8.00 0 0 0New 41.48%
0 0In the money 0New 36.32% 9.00 50 50 0 38.23%
0 0In the money 0New 34.85% 10.00 15 15 0 35.90%
STOCK PRICE $10.54
3 103 +100 31.92% 11.00NEAREST ATM 33 33In the money 0 33.02%
139 143 +4 33.45% 12.00 28 28In the money 0 35.32%
182 182 0 33.48% 13.00 51 51In the money 0 32.12%
11 12 +1 31.42% 14.00 0 0In the money 0New 35.64%
166 166 0 41.47% 15.00 2 2In the money 0 41.64%
3 3 0 43.54% 16.00 0 0In the money 0New 0.00%
2 2 0 48.08% 17.00 2 1In the money -1 52.07%
0 0 0New 50.36% 18.00 0 0In the money 0New 56.69%
0 0 0New 51.99% 19.00 0 0In the money 0New 60.99%
0 0 0New 55.40% 20.00 0 0In the money 0New 65.02%
0 0 0New 58.59% 21.00 0 0In the money 0New 68.80%
0 0 0New 61.58% 22.00 0 0In the money 0New 72.38%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $11.00
Jump to ATM
FLG option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 146.23%
0 0In the money 0New 0.00% 3.00 0 0 0New 116.62%
0 0In the money 0New 48.06% 4.00 0 0 0New 95.88%
0 0In the money 0New 63.13% 5.00 0 0 0New 79.58%
0 0In the money 0New 45.64% 6.00 0 0 0New 63.62%
0 0In the money 0New 43.62% 7.00 0 0 0New 53.70%
0 0In the money 0New 40.97% 8.00 0 0 0New 42.51%
0 0In the money 0New 39.43% 9.00 10 10 0 38.31%
0 0In the money 0New 36.75% 10.00 35 35 0 37.27%
STOCK PRICE $10.54
50 50 0 32.08% 11.00NEAREST ATM 29 29In the money 0 35.17%
11 12 +1 32.03% 12.00 23 25In the money +2 30.79%
0 0 0New 33.30% 13.00 1 1In the money 0 36.39%
0 0 0New 32.42% 14.00 89 89In the money 0 32.64%
0 0 0New 39.01% 15.00 0 0In the money 0New 0.00%
3 3 0 41.12% 16.00 0 0In the money 0New 0.00%
3 3 0 43.80% 17.00 0 0In the money 0New 47.79%
0 0 0New 47.60% 18.00 0 0In the money 0New 52.04%
0 0 0New 49.32% 19.00 0 0In the money 0New 56.01%
0 0 0New 52.51% 20.00 0 0In the money 0New 59.73%
0 0 0New 53.41% 21.00 0 0In the money 0New 63.24%
0 0 0New 56.15% 22.00 0 0In the money 0New 66.57%
0 0 0New 58.72% 23.00 0 0In the money 0New 69.74%
0 0 0New 0.00% 1000.00 0 0In the money 0New 212.07%
Jul 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $11.00
Jump to ATM
FLG option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 104.09%
0 0In the money 0New 54.65% 5.00 0 0 0New 71.16%
0 0In the money 0New 50.85% 6.00 0 0 0New 58.95%
0 0In the money 0New 44.75% 7.00 0 0 0New 48.17%
8 8In the money 0 37.74% 8.00 0 0 0New 43.08%
0 0In the money 0New 38.74% 9.00 0 0 0New 39.18%
0 0In the money 0New 37.27% 10.00 1,612 1,612 0 36.81%
STOCK PRICE $10.54
0 0 0New 32.80% 11.00NEAREST ATM 0 0In the money 0New 34.17%
74 74 0 30.86% 12.00 785 785In the money 0 29.14%
0 0 0New 35.53% 13.00 0 0In the money 0New 31.73%
0 0 0New 31.47% 14.00 0 0In the money 0New 33.66%
90 90 0 34.33% 15.00 0 0In the money 0New 35.93%
0 0 0New 37.46% 16.00 0 0In the money 0New 40.60%
3,034 3,034 0 37.17% 17.00 0 0In the money 0New 0.00%
38 38 0 42.62% 20.00 0 0In the money 0New 56.07%
6 6 0 45.09% 22.00 0 0In the money 0New 0.00%
0 0 0New 56.15% 25.00 0 0In the money 0New 70.87%
0 0 0New 59.96% 27.00 0 0In the money 0New 75.91%
Aug 20, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $10.00
Jump to ATM
FLG option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 102.18%
0 0In the money 0New 48.09% 5.00 0 0 0New 69.68%
0 0In the money 0New 40.42% 8.00 0 0 0New 42.23%
0 0In the money 0New 36.99% 10.00NEAREST ATM 1 1 0 36.16%
STOCK PRICE $10.54
0 0 0New 30.68% 12.00 0 0In the money 0New 32.12%
7 7 0 32.62% 15.00 0 0In the money 0New 0.00%
0 0 0New 39.37% 17.00 0 0In the money 0New 0.00%
0 0 0New 44.62% 20.00 0 0In the money 0New 54.80%
0 0 0New 44.20% 22.00 0 0In the money 0New 60.94%
Nov 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $10.00
Jump to ATM
FLG option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 95.04% 3.00 0 0 0New 172.65%
0 0In the money 0New 80.96% 5.00 0 0 0New 111.26%
0 0In the money 0New 42.93% 8.00 0 0 0New 66.48%
0 0In the money 0New 36.38% 10.00NEAREST ATM 0 0 0New 25.44%
STOCK PRICE $10.54
10 10 0 44.68% 12.00 0 0In the money 0New 35.63%
0 0 0New 54.42% 15.00 0 0In the money 0New 35.97%
0 0 0New 60.85% 17.00 0 0In the money 0New 48.13%
0 0 0New 69.34% 20.00 0 0In the money 0New 54.52%
0 0 0New 38.87% 22.00 0 0In the money 0New 60.41%
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $10.00
Jump to ATM
FLG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 85.40% 3.00 1,183 1,183 0 73.84%
1,088 1,088In the money 0 70.06% 5.00 78 78 0 62.74%
173 173In the money 0 45.51% 8.00 299 299 0 39.70%
2,263 2,268In the money +5 35.77% 10.00NEAREST ATM 11,143 11,136 -7 35.44%
STOCK PRICE $10.54
1,828 1,828 0 33.53% 12.00 6,882 6,882In the money 0 34.07%
2,801 2,803 +2 31.56% 15.00 5,112 5,112In the money 0 0.00%
2,693 2,701 +8 32.26% 17.00 8 8In the money 0 55.69%
1,620 1,628 +8 35.72% 20.00 0 0In the money 0New 66.33%
32 32 0 44.24% 22.00 0 0In the money 0New 72.36%
23 23 0 79.61% 25.00 0 0In the money 0New 80.27%
0 0 0New 83.36% 27.00 0 0In the money 0New 84.94%
Feb 18, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $10.00
Jump to ATM
FLG option chain expiring 2028-02-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 94.61% 3.00 0 0 0New 174.80%
0 0In the money 0New 68.16% 5.00 0 0 0New 110.50%
0 0In the money 0New 50.76% 8.00 0 0 0New 39.94%
0 0In the money 0New 44.12% 10.00NEAREST ATM 0 0 0New 35.78%
STOCK PRICE $10.54
0 0 0New 35.57% 12.00 0 0In the money 0New 30.70%
0 0 0New 32.76% 15.00 0 0In the money 0New 0.00%
1 1 0 32.35% 17.00 0 0In the money 0New 51.56%
0 0 0New 66.40% 20.00 0 0In the money 0New 63.21%
0 0 0New 36.10% 22.00 0 0In the money 0New 69.03%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $10.00
Jump to ATM
FLG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 3.00 0 0 0New 261.04%
30 30In the money 0 28.91% 5.00 0 0 0New 97.65%
21 21In the money 0 47.22% 8.00 0 0 0New 56.18%
71 71In the money 0 38.86% 10.00NEAREST ATM 0 0 0New 43.90%
STOCK PRICE $10.54
44 44 0 40.31% 12.00 5 5In the money 0 35.24%
515 520 +5 32.89% 15.00 0 0In the money 0New 29.48%
4 4 0 27.38% 17.00 0 0In the money 0New 0.00%
0 0 0New 68.54% 20.00 0 0In the money 0New 41.92%
0 0 0New 72.54% 22.00 0 0In the money 0New 46.46%
0 0 0New 77.65% 25.00 0 0In the money 0New 52.49%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view