OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFUN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $7.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$7.12Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 4 | 14 | +10 | 198.89% |
| 48 | 112In the money | +64 | 71.18% | 5.00 | 69 | 229 | +160 | 107.19% |
STOCK PRICE $7.12 | ||||||||
| 297 | 576 | +279 | 91.61% | 7.50NEAREST ATM | 1,040 | 1,101In the money | +61 | 99.81% |
| 742 | 760 | +18 | 104.82% | 10.00 | 850 | 851In the money | +1 | 73.02% |
| 264 | 329 | +65 | 133.73% | 12.50 | 41 | 40In the money | -1 | 145.85% |
| 559 | 609 | +50 | 143.80% | 15.00 | 5 | 5In the money | 0 | 162.00% |
| 20 | 20 | 0 | 204.24% | 17.50 | 1 | 1In the money | 0 | 159.95% |
| 25 | 25 | 0 | 217.15% | 20.00 | 0 | 0In the money | 0New | 208.03% |
| 0 | 0 | 0New | 243.11% | 22.50 | 0 | 0In the money | 0New | 196.20% |
| 1 | 1 | 0 | 258.70% | 25.00 | 0 | 0In the money | 0New | 211.08% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$7.12Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 141.78% |
| 71 | 73In the money | +2 | 70.53% | 5.00 | 83 | 229 | +146 | 91.89% |
STOCK PRICE $7.12 | ||||||||
| 110 | 374 | +264 | 80.77% | 7.50NEAREST ATM | 1,133 | 1,153In the money | +20 | 84.24% |
| 189 | 191 | +2 | 86.52% | 10.00 | 10,347 | 10,344In the money | -3 | 91.38% |
| 651 | 769 | +118 | 98.86% | 12.50 | 10,136 | 10,135In the money | -1 | 100.98% |
| 239 | 239 | 0 | 108.87% | 15.00 | 85 | 89In the money | +4 | 124.20% |
| 107 | 107 | 0 | 143.84% | 17.50 | 181 | 181In the money | 0 | 143.10% |
| 10,880 | 10,880 | 0 | 158.73% | 20.00 | 0 | 0In the money | 0New | 143.02% |
| 693 | 693 | 0 | 158.90% | 22.50 | 0 | 0In the money | 0New | 156.08% |
| 10,107 | 10,107 | 0 | 169.55% | 25.00 | 188 | 188In the money | 0 | 185.00% |
| 16 | 16 | 0 | 192.30% | 27.50 | 0 | 0In the money | 0New | 177.99% |
| 470 | 470 | 0 | 201.08% | 30.00 | 0 | 0In the money | 0New | 187.44% |
| 23 | 23 | 0 | 209.02% | 32.50 | 0 | 0In the money | 0New | 196.11% |
| 105 | 105 | 0 | 166.91% | 35.00 | 30 | 30In the money | 0 | 204.14% |
| 2,204 | 2,204 | 0 | 178.02% | 40.00 | 0 | 0In the money | 0New | 218.56% |
| 365 | 365 | 0 | 240.15% | 45.00 | 0 | 0In the money | 0New | 231.24% |
| 202 | 202 | 0 | 234.62% | 50.00 | 0 | 0In the money | 0New | 242.57% |
| 54 | 54 | 0 | 258.54% | 55.00 | 0 | 0In the money | 0New | 252.62% |
| 15 | 15 | 0 | 266.34% | 60.00 | 0 | 0In the money | 0New | 261.81% |
| 10 | 10 | 0 | 273.43% | 65.00 | 0 | 0In the money | 0New | 270.24% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$7.12Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 41 | 41In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 170.04% |
| 29 | 229In the money | +200 | 88.44% | 5.00 | 154 | 158 | +4 | 81.94% |
STOCK PRICE $7.12 | ||||||||
| 126 | 287 | +161 | 79.75% | 7.50NEAREST ATM | 702 | 716In the money | +14 | 81.33% |
| 904 | 1,150 | +246 | 80.76% | 10.00 | 478 | 478In the money | 0 | 85.82% |
| 998 | 1,060 | +62 | 91.61% | 12.50 | 1,716 | 1,714In the money | -2 | 89.28% |
| 363 | 414 | +51 | 103.28% | 15.00 | 570 | 570In the money | 0 | 100.53% |
| 1,241 | 1,241 | 0 | 95.94% | 17.50 | 296 | 296In the money | 0 | 125.74% |
| 1,748 | 1,748 | 0 | 120.23% | 20.00 | 225 | 225In the money | 0 | 114.24% |
| 99 | 99 | 0 | 116.16% | 22.50 | 147 | 0In the money | -147 | 125.27% |
| 210 | 210 | 0 | 112.99% | 25.00 | 102 | 15In the money | -87 | 135.10% |
| 96 | 96 | 0 | 164.71% | 30.00 | 0 | 0In the money | 0New | 151.96% |
| 91 | 91 | 0 | 177.12% | 35.00 | 0 | 0In the money | 0New | 166.08% |
| 2,373 | 2,373 | 0 | 158.96% | 40.00 | 0 | 0In the money | 0New | 178.20% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$7.12Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 135.63% |
| 10 | 91In the money | +81 | 77.48% | 5.00 | 718 | 1,072 | +354 | 88.95% |
STOCK PRICE $7.12 | ||||||||
| 182 | 399 | +217 | 78.79% | 7.50NEAREST ATM | 973 | 974In the money | +1 | 78.13% |
| 307 | 373 | +66 | 75.49% | 10.00 | 509 | 504In the money | -5 | 80.31% |
| 901 | 1,157 | +256 | 80.64% | 12.50 | 136 | 136In the money | 0 | 83.15% |
| 261 | 283 | +22 | 89.73% | 15.00 | 73 | 73In the money | 0 | 90.57% |
| 17 | 22 | +5 | 88.14% | 17.50 | 6 | 6In the money | 0 | 103.86% |
| 66 | 70 | +4 | 100.58% | 20.00 | 0 | 0In the money | 0New | 108.67% |
| 19 | 19 | 0 | 108.58% | 22.50 | 0 | 0In the money | 0New | 124.89% |
| 27 | 27 | 0 | 115.55% | 25.00 | 0 | 0In the money | 0New | 117.19% |
| 10 | 10 | 0 | 121.71% | 27.50 | 0 | 0In the money | 0New | 124.58% |
| 10 | 10 | 0 | 123.63% | 30.00 | 0 | 0In the money | 0New | 131.29% |
| 15 | 15 | 0 | 128.55% | 32.50 | 0 | 0In the money | 0New | 137.43% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.12Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.75% | 2.50 | 0 | 0 | 0New | 108.14% |
| 3 | 5In the money | +2 | 73.66% | 5.00 | 0 | 35 | +35New | 83.40% |
STOCK PRICE $7.12 | ||||||||
| 7 | 9 | +2 | 75.25% | 7.50NEAREST ATM | 38 | 38In the money | 0 | 77.44% |
| 258 | 919 | +661 | 71.52% | 10.00 | 3 | 3In the money | 0 | 76.07% |
| 6 | 46 | +40 | 74.49% | 12.50 | 0 | 0In the money | 0New | 78.90% |
| 22 | 32 | +10 | 71.23% | 15.00 | 0 | 0In the money | 0New | 80.95% |
| 0 | 0 | 0New | 77.06% | 17.50 | 0 | 0In the money | 0New | 88.30% |
| 0 | 0 | 0New | 80.53% | 20.00 | 60 | 0In the money | -60 | 97.78% |
| 0 | 0 | 0New | 133.08% | 22.50 | 0 | 0In the money | 0New | 110.30% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.12Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 24In the money | 0 | 129.01% | 2.50 | 5 | 5 | 0 | 76.15% |
| 386 | 387In the money | +1 | 99.91% | 5.00 | 13 | 15 | +2 | 66.90% |
STOCK PRICE $7.12 | ||||||||
| 328 | 545 | +217 | 69.80% | 7.50NEAREST ATM | 837 | 855In the money | +18 | 74.60% |
| 197 | 222 | +25 | 88.72% | 10.00 | 182 | 183In the money | +1 | 66.66% |
| 113 | 113 | 0 | 101.78% | 12.50 | 284 | 284In the money | 0 | 68.96% |
| 667 | 714 | +47 | 71.50% | 15.00 | 1,208 | 1,197In the money | -11 | 72.96% |
| 160 | 160 | 0 | 70.78% | 17.50 | 136 | 136In the money | 0 | 80.15% |
| 218 | 218 | 0 | 81.83% | 20.00 | 30 | 30In the money | 0 | 73.55% |
| 65 | 65 | 0 | 110.72% | 22.50 | 80 | 80In the money | 0 | 0.00% |
| 152 | 176 | +24 | 73.72% | 25.00 | 2 | 0In the money | -2 | 89.96% |
| 99 | 99 | 0 | 89.70% | 30.00 | 0 | 0In the money | 0New | 100.41% |
| 76 | 76 | 0 | 80.26% | 35.00 | 0 | 0In the money | 0New | 109.35% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.12Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 199 | 204In the money | +5 | 82.30% | 2.50 | 5 | 5 | 0 | 69.70% |
| 674 | 696In the money | +22 | 76.65% | 5.00 | 50 | 52 | +2 | 72.63% |
STOCK PRICE $7.12 | ||||||||
| 748 | 772 | +24 | 61.18% | 7.50NEAREST ATM | 659 | 679In the money | +20 | 72.42% |
| 182 | 182 | 0 | 74.39% | 10.00 | 206 | 205In the money | -1 | 67.98% |
| 59 | 59 | 0 | 69.90% | 12.50 | 337 | 338In the money | +1 | 65.14% |
| 73 | 74 | +1 | 68.23% | 15.00 | 7 | 7In the money | 0 | 73.86% |
| 43 | 46 | +3 | 72.74% | 17.50 | 100 | 100In the money | 0 | 71.91% |
| 109 | 109 | 0 | 78.40% | 20.00 | 524 | 524In the money | 0 | 75.33% |
| 102 | 102 | 0 | 81.52% | 22.50 | 11 | 11In the money | 0 | 77.30% |
| 132 | 132 | 0 | 70.00% | 25.00 | 8 | 8In the money | 0 | 77.32% |
| 32 | 32 | 0 | 65.50% | 27.50 | 15 | 13In the money | -2 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days