OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBEAM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $24.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
308 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$24.21Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 67 | 67In the money | 0 | 0.00% | 15.00 | 12 | 12 | 0 | 286.61% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 4 | 4 | 0 | 262.18% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 3 | 3 | 0 | 76.17% |
| 6 | 6In the money | 0 | 93.34% | 18.00 | 5 | 5 | 0 | 217.50% |
| 6 | 6In the money | 0 | 80.70% | 19.00 | 8 | 8 | 0 | 196.81% |
| 48 | 48In the money | 0 | 78.49% | 20.00 | 30 | 30 | 0 | 108.56% |
| 0 | 0In the money | 0New | 76.38% | 21.00 | 24 | 24 | 0 | 157.62% |
| 21 | 21In the money | 0 | 76.16% | 22.00 | 61 | 61 | 0 | 82.64% |
| 301 | 301In the money | 0 | 75.92% | 23.00 | 715 | 766 | +51 | 74.00% |
| 300 | 318In the money | +18 | 74.65% | 24.00NEAREST ATM | 37 | 38 | +1 | 71.10% |
STOCK PRICE $24.21 | ||||||||
| 393 | 402 | +9 | 69.76% | 25.00 | 121 | 122In the money | +1 | 89.94% |
| 346 | 349 | +3 | 69.35% | 26.00 | 118 | 118In the money | 0 | 70.60% |
| 113 | 132 | +19 | 65.10% | 27.00 | 10 | 10In the money | 0 | 76.16% |
| 351 | 358 | +7 | 66.97% | 28.00 | 337 | 327In the money | -10 | 76.87% |
| 134 | 136 | +2 | 82.53% | 29.00 | 53 | 53In the money | 0 | 77.62% |
| 256 | 446 | +190 | 64.81% | 30.00 | 97 | 97In the money | 0 | 78.85% |
| 505 | 505 | 0 | 162.51% | 31.00 | 15 | 15In the money | 0 | 86.43% |
| 48 | 48 | 0 | 100.31% | 32.00 | 5 | 5In the money | 0 | 90.86% |
| 14 | 14 | 0 | 178.87% | 33.00 | 7 | 7In the money | 0 | 77.84% |
| 31 | 31 | 0 | 73.28% | 34.00 | 8 | 8In the money | 0 | 79.09% |
| 115 | 82 | -33 | 105.45% | 35.00 | 2 | 2In the money | 0 | 84.35% |
| 17 | 19 | +2 | 102.56% | 36.00 | 0 | 0In the money | 0New | 89.39% |
| 25 | 25 | 0 | 206.73% | 37.00 | 6 | 6In the money | 0 | 94.23% |
| 11 | 11 | 0 | 213.90% | 38.00 | 2 | 2In the money | 0 | 93.11% |
| 4 | 4 | 0 | 218.83% | 39.00 | 0 | 0In the money | 0New | 97.45% |
| 132 | 132 | 0 | 117.58% | 40.00 | 5 | 5In the money | 0 | 101.66% |
| 81 | 81 | 0 | 106.85% | 41.00 | 0 | 0In the money | 0New | 105.73% |
| 16 | 16 | 0 | 235.23% | 42.00 | 0 | 0In the money | 0New | 109.67% |
| 5 | 5 | 0 | 240.30% | 43.00 | 0 | 0In the money | 0New | 113.50% |
| 2 | 2 | 0 | 245.20% | 44.00 | 0 | 0In the money | 0New | 117.22% |
| 45 | 45 | 0 | 249.94% | 45.00 | 0 | 0In the money | 0New | 120.83% |
| 904 | 904 | 0 | 271.47% | 50.00 | 0 | 0In the money | 0New | 137.55% |
| 9 | 9 | 0 | 290.14% | 55.00 | 0 | 0In the money | 0New | 152.40% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$24.21Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.48% | 15.00 | 0 | 0 | 0New | 205.40% |
| 0 | 0In the money | 0New | 67.59% | 16.00 | 0 | 0 | 0New | 187.96% |
| 0 | 0In the money | 0New | 75.74% | 17.00 | 0 | 0 | 0New | 171.60% |
| 0 | 0In the money | 0New | 62.90% | 18.00 | 0 | 0 | 0New | 156.11% |
| 0 | 0In the money | 0New | 67.56% | 19.00 | 0 | 0 | 0New | 122.34% |
| 0 | 0In the money | 0New | 70.20% | 20.00 | 0 | 0 | 0New | 82.72% |
| 0 | 0In the money | 0New | 70.11% | 21.00 | 0 | 0 | 0New | 91.72% |
| 0 | 0In the money | 0New | 71.20% | 22.00 | 0 | 5 | +5New | 97.01% |
| 0 | 1In the money | +1New | 75.98% | 23.00 | 5 | 5 | 0 | 67.05% |
| 0 | 0In the money | 0New | 72.04% | 24.00NEAREST ATM | 0 | 0 | 0New | 74.31% |
STOCK PRICE $24.21 | ||||||||
| 1 | 1 | 0 | 69.49% | 25.00 | 0 | 0In the money | 0New | 67.91% |
| 0 | 0 | 0New | 77.18% | 26.00 | 0 | 0In the money | 0New | 75.71% |
| 0 | 0 | 0New | 64.00% | 27.00 | 0 | 0In the money | 0New | 71.81% |
| 0 | 0 | 0New | 97.04% | 28.00 | 0 | 10In the money | +10New | 76.60% |
| 0 | 0 | 0New | 101.91% | 29.00 | 0 | 0In the money | 0New | 72.14% |
| 0 | 0 | 0New | 108.82% | 30.00 | 0 | 0In the money | 0New | 75.80% |
| 0 | 0 | 0New | 115.26% | 31.00 | 0 | 0In the money | 0New | 77.26% |
| 0 | 0 | 0New | 121.30% | 32.00 | 0 | 0In the money | 0New | 71.04% |
| 0 | 0 | 0New | 126.98% | 33.00 | 0 | 0In the money | 0New | 76.03% |
| 0 | 0 | 0New | 121.89% | 35.00 | 0 | 0In the money | 0New | 81.27% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$24.21Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 25 | 25In the money | 0 | 99.92% | 13.00 | 24 | 24 | 0 | 200.66% |
| 47 | 47In the money | 0 | 119.05% | 15.00 | 95 | 95 | 0 | 74.20% |
| 1 | 1In the money | 0 | 71.10% | 16.00 | 0 | 0 | 0New | 154.31% |
| 0 | 0In the money | 0New | 62.62% | 17.00 | 0 | 0 | 0New | 140.89% |
| 10 | 10In the money | 0 | 75.71% | 18.00 | 53 | 53 | 0 | 128.20% |
| 0 | 0In the money | 0New | 64.77% | 19.00 | 3 | 3 | 0 | 88.02% |
| 76 | 75In the money | -1 | 68.28% | 20.00 | 62 | 62 | 0 | 78.70% |
| 0 | 0In the money | 0New | 72.19% | 21.00 | 2 | 2 | 0 | 76.03% |
| 18 | 18In the money | 0 | 69.35% | 22.00 | 74 | 74 | 0 | 71.34% |
| 1 | 1In the money | 0 | 70.24% | 23.00 | 1 | 1 | 0 | 66.05% |
| 0 | 0In the money | 0New | 71.04% | 24.00NEAREST ATM | 63 | 63 | 0 | 70.47% |
STOCK PRICE $24.21 | ||||||||
| 245 | 239 | -6 | 68.10% | 25.00 | 100 | 100In the money | 0 | 68.23% |
| 50 | 50 | 0 | 68.49% | 26.00 | 16 | 16In the money | 0 | 68.77% |
| 311 | 311 | 0 | 72.22% | 27.00 | 6 | 6In the money | 0 | 68.90% |
| 405 | 405 | 0 | 67.62% | 28.00 | 7 | 7In the money | 0 | 65.97% |
| 10 | 10 | 0 | 83.47% | 29.00 | 5 | 5In the money | 0 | 67.64% |
| 490 | 490 | 0 | 74.73% | 30.00 | 42 | 42In the money | 0 | 65.09% |
| 7 | 7 | 0 | 91.11% | 31.00 | 0 | 0In the money | 0New | 66.47% |
| 88 | 88 | 0 | 74.51% | 32.00 | 18 | 18In the money | 0 | 74.94% |
| 14 | 14 | 0 | 89.15% | 33.00 | 1 | 1In the money | 0 | 74.30% |
| 59 | 59 | 0 | 109.56% | 34.00 | 0 | 0In the money | 0New | 72.97% |
| 223 | 223 | 0 | 91.94% | 35.00 | 0 | 0In the money | 0New | 75.39% |
| 13 | 13 | 0 | 96.98% | 36.00 | 0 | 0In the money | 0New | 74.40% |
| 261 | 261 | 0 | 120.38% | 37.00 | 0 | 0In the money | 0New | 77.85% |
| 53 | 53 | 0 | 122.84% | 38.00 | 0 | 0In the money | 0New | 77.73% |
| 3 | 3 | 0 | 127.47% | 39.00 | 0 | 0In the money | 0New | 72.98% |
| 305 | 304 | -1 | 90.85% | 40.00 | 0 | 0In the money | 0New | 75.86% |
| 9 | 9 | 0 | 137.08% | 42.00 | 0 | 0In the money | 0New | 70.26% |
| 178 | 178 | 0 | 116.44% | 45.00 | 0 | 0In the money | 0New | 77.38% |
| 24 | 24 | 0 | 150.98% | 47.00 | 0 | 0In the money | 0New | 81.85% |
| 1,553 | 1,553 | 0 | 119.66% | 50.00 | 2 | 2In the money | 0 | 76.27% |
| 10 | 10 | 0 | 111.45% | 55.00 | 0 | 0In the money | 0New | 85.39% |
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$24.21Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.18% | 15.00 | 1 | 1 | 0 | 142.58% |
| 0 | 0In the money | 0New | 78.98% | 16.00 | 0 | 0 | 0New | 130.54% |
| 0 | 0In the money | 0New | 70.44% | 17.00 | 1 | 1 | 0 | 119.24% |
| 1 | 1In the money | 0 | 77.15% | 18.00 | 1 | 1 | 0 | 108.56% |
| 0 | 0In the money | 0New | 67.13% | 19.00 | 0 | 0 | 0New | 96.00% |
| 1 | 1In the money | 0 | 70.83% | 20.00 | 24 | 24 | 0 | 89.72% |
| 0 | 0In the money | 0New | 72.89% | 21.00 | 55 | 55 | 0 | 79.11% |
| 1 | 1In the money | 0 | 67.20% | 22.00 | 0 | 0 | 0New | 54.03% |
| 13 | 13In the money | 0 | 66.07% | 23.00 | 39 | 39 | 0 | 68.79% |
| 35 | 35In the money | 0 | 66.52% | 24.00NEAREST ATM | 5 | 5 | 0 | 67.95% |
STOCK PRICE $24.21 | ||||||||
| 26 | 26 | 0 | 68.44% | 25.00 | 8 | 8In the money | 0 | 69.11% |
| 4 | 4 | 0 | 69.14% | 26.00 | 16 | 16In the money | 0 | 73.12% |
| 5 | 5 | 0 | 71.42% | 27.00 | 30 | 30In the money | 0 | 73.32% |
| 15 | 15 | 0 | 55.48% | 28.00 | 0 | 0In the money | 0New | 73.82% |
| 7 | 7 | 0 | 70.68% | 29.00 | 0 | 0In the money | 0New | 64.62% |
| 78 | 78 | 0 | 68.55% | 30.00 | 7 | 7In the money | 0 | 69.52% |
| 3 | 3 | 0 | 59.89% | 31.00 | 1 | 1In the money | 0 | 69.32% |
| 35 | 35 | 0 | 60.74% | 32.00 | 0 | 0In the money | 0New | 70.58% |
| 4 | 4 | 0 | 63.32% | 33.00 | 1 | 1In the money | 0 | 70.46% |
| 18 | 18 | 0 | 86.07% | 34.00 | 0 | 0In the money | 0New | 69.87% |
| 29 | 29 | 0 | 68.34% | 35.00 | 0 | 0In the money | 0New | 71.10% |
| 9 | 9 | 0 | 66.70% | 36.00 | 0 | 0In the money | 0New | 69.62% |
| 11 | 11 | 0 | 69.56% | 37.00 | 0 | 0In the money | 0New | 72.68% |
| 12 | 12 | 0 | 70.39% | 38.00 | 0 | 0In the money | 0New | 70.37% |
| 7 | 7 | 0 | 70.99% | 39.00 | 0 | 0In the money | 0New | 73.12% |
| 148 | 148 | 0 | 94.33% | 40.00 | 0 | 0In the money | 0New | 75.77% |
| 8 | 8 | 0 | 122.29% | 45.00 | 0 | 0In the money | 0New | 68.33% |
| 140 | 140 | 0 | 94.66% | 50.00 | 0 | 0In the money | 0New | 77.77% |
| 4 | 4 | 0 | 125.52% | 55.00 | 0 | 0In the money | 0New | 86.20% |
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$24.21Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.26% | 15.00 | 0 | 0 | 0New | 94.68% |
| 1 | 1In the money | 0 | 77.98% | 16.00 | 0 | 0 | 0New | 95.25% |
| 1 | 1In the money | 0 | 73.50% | 17.00 | 0 | 0 | 0New | 91.04% |
| 0 | 0In the money | 0New | 77.87% | 18.00 | 1 | 1 | 0 | 82.98% |
| 0 | 0In the money | 0New | 77.32% | 19.00 | 1 | 1 | 0 | 75.29% |
| 4 | 4In the money | 0 | 71.14% | 20.00 | 10 | 10 | 0 | 68.77% |
| 0 | 0In the money | 0New | 76.37% | 21.00 | 0 | 0 | 0New | 70.83% |
| 0 | 0In the money | 0New | 72.14% | 22.00 | 1 | 1 | 0 | 71.01% |
| 0 | 0In the money | 0New | 72.23% | 23.00 | 10 | 10 | 0 | 70.68% |
| 0 | 0In the money | 0New | 74.02% | 24.00NEAREST ATM | 2 | 2 | 0 | 72.11% |
STOCK PRICE $24.21 | ||||||||
| 3 | 3 | 0 | 73.22% | 25.00 | 0 | 0In the money | 0New | 71.26% |
| 1 | 1 | 0 | 73.12% | 26.00 | 0 | 0In the money | 0New | 75.91% |
| 0 | 0 | 0New | 72.33% | 27.00 | 1 | 1In the money | 0 | 69.86% |
| 0 | 0 | 0New | 72.25% | 28.00 | 0 | 0In the money | 0New | 71.02% |
| 0 | 0 | 0New | 73.89% | 29.00 | 1 | 1In the money | 0 | 71.85% |
| 28 | 28 | 0 | 64.40% | 30.00 | 2 | 2In the money | 0 | 70.34% |
| 0 | 0 | 0New | 74.67% | 31.00 | 0 | 0In the money | 0New | 70.58% |
| 0 | 0 | 0New | 71.09% | 32.00 | 0 | 0In the money | 0New | 69.86% |
| 1 | 1 | 0 | 73.79% | 33.00 | 0 | 0In the money | 0New | 73.10% |
| 0 | 0 | 0New | 71.26% | 35.00 | 0 | 0In the money | 0New | 71.87% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$24.21Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 117.27% | 3.00 | 0 | 0 | 0New | 107.14% |
| 14 | 14In the money | 0 | 102.25% | 5.00 | 0 | 0 | 0New | 209.71% |
| 5 | 6In the money | +1 | 91.56% | 10.00 | 0 | 0 | 0New | 118.37% |
| 6 | 6In the money | 0 | 72.19% | 13.00 | 10 | 10 | 0 | 91.25% |
| 107 | 107In the money | 0 | 67.31% | 15.00 | 50 | 50 | 0 | 77.17% |
| 31 | 31In the money | 0 | 74.02% | 18.00 | 8 | 8 | 0 | 66.75% |
| 80 | 80In the money | 0 | 77.72% | 20.00 | 108 | 108 | 0 | 66.83% |
| 69 | 69In the money | 0 | 72.64% | 22.00 | 15 | 15 | 0 | 66.30% |
STOCK PRICE $24.21 | ||||||||
| 260 | 247 | -13 | 73.56% | 25.00NEAREST ATM | 34 | 34In the money | 0 | 68.84% |
| 90 | 90 | 0 | 70.48% | 27.00 | 4 | 4In the money | 0 | 70.98% |
| 156 | 156 | 0 | 70.97% | 30.00 | 399 | 399In the money | 0 | 67.65% |
| 83 | 83 | 0 | 73.29% | 32.00 | 17 | 17In the money | 0 | 66.34% |
| 882 | 882 | 0 | 71.53% | 35.00 | 133 | 133In the money | 0 | 68.54% |
| 14 | 14 | 0 | 76.98% | 37.00 | 125 | 125In the money | 0 | 66.46% |
| 2,248 | 2,248 | 0 | 73.96% | 40.00 | 38 | 38In the money | 0 | 68.52% |
| 9 | 9 | 0 | 72.18% | 42.00 | 2 | 2In the money | 0 | 66.86% |
| 46 | 46 | 0 | 71.36% | 45.00 | 14 | 14In the money | 0 | 66.07% |
| 9 | 9 | 0 | 69.34% | 47.00 | 0 | 0In the money | 0New | 68.86% |
| 1,977 | 1,978 | +1 | 75.62% | 50.00 | 3 | 3In the money | 0 | 66.84% |
| 14 | 14 | 0 | 71.80% | 55.00 | 13 | 13In the money | 0 | 65.65% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days