OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDEO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $95.98 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
190 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$95.98Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 126.01% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 163.94% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 114.76% |
| 0 | 0In the money | 0New | 67.68% | 60.00 | 5 | 5 | 0 | 99.37% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 10 | 10 | 0 | 61.69% |
| 0 | 0In the money | 0New | 49.53% | 70.00 | 90 | 90 | 0 | 54.30% |
| 0 | 0In the money | 0New | 43.43% | 75.00 | 220 | 220 | 0 | 44.07% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 322 | 324 | +2 | 37.36% |
| 97 | 97In the money | 0 | 27.42% | 85.00 | 162 | 168 | +6 | 34.24% |
| 1,487 | 1,485In the money | -2 | 31.12% | 90.00 | 143 | 146 | +3 | 31.65% |
| 683 | 762In the money | +79 | 31.21% | 95.00NEAREST ATM | 11 | 28 | +17 | 30.69% |
STOCK PRICE $95.98 | ||||||||
| 702 | 757 | +55 | 30.72% | 100.00 | 234 | 235In the money | +1 | 29.91% |
| 122 | 134 | +12 | 29.50% | 105.00 | 0 | 0In the money | 0New | 30.47% |
| 37 | 77 | +40 | 29.17% | 110.00 | 0 | 0In the money | 0New | 36.44% |
| 3 | 3 | 0 | 32.98% | 115.00 | 0 | 0In the money | 0New | 46.30% |
| 0 | 0 | 0New | 34.44% | 120.00 | 0 | 0In the money | 0New | 55.66% |
| 29 | 29 | 0 | 42.24% | 125.00 | 0 | 0In the money | 0New | 63.33% |
| 0 | 0 | 0New | 65.83% | 130.00 | 0 | 0In the money | 0New | 70.51% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$95.98Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 102.44% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 82.42% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 55.12% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 46.88% |
| 0 | 0In the money | 0New | 32.60% | 70.00 | 0 | 0 | 0New | 40.86% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 3 | +3New | 35.62% |
| 0 | 0In the money | 0New | 29.47% | 80.00 | 5 | 6 | +1 | 32.81% |
| 0 | 0In the money | 0New | 27.60% | 85.00 | 40 | 40 | 0 | 30.25% |
| 0 | 0In the money | 0New | 28.17% | 90.00 | 67 | 69 | +2 | 29.14% |
| 155 | 155In the money | 0 | 28.17% | 95.00NEAREST ATM | 0 | 1 | +1New | 28.36% |
STOCK PRICE $95.98 | ||||||||
| 89 | 113 | +24 | 27.63% | 100.00 | 0 | 0In the money | 0New | 27.58% |
| 12 | 16 | +4 | 27.00% | 105.00 | 0 | 0In the money | 0New | 28.40% |
| 3 | 104 | +101 | 26.88% | 110.00 | 0 | 0In the money | 0New | 30.16% |
| 15 | 15 | 0 | 27.39% | 115.00 | 0 | 0In the money | 0New | 35.61% |
| 18 | 18 | 0 | 28.63% | 120.00 | 0 | 0In the money | 0New | 42.53% |
| 0 | 0 | 0New | 29.74% | 125.00 | 0 | 0In the money | 0New | 48.30% |
| 0 | 0 | 0New | 33.62% | 130.00 | 0 | 0In the money | 0New | 53.69% |
| 0 | 0 | 0New | 37.27% | 135.00 | 0 | 0In the money | 0New | 58.75% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$95.98Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 1 | 0 | 79.13% |
| 0 | 0In the money | 0New | 76.23% | 45.00 | 1 | 1 | 0 | 88.38% |
| 3 | 3In the money | 0 | 0.00% | 50.00 | 16 | 16 | 0 | 77.58% |
| 0 | 0In the money | 0New | 57.43% | 55.00 | 14 | 14 | 0 | 52.69% |
| 0 | 0In the money | 0New | 49.28% | 60.00 | 33 | 33 | 0 | 47.26% |
| 10 | 10In the money | 0 | 41.77% | 65.00 | 62 | 62 | 0 | 38.65% |
| 15 | 15In the money | 0 | 27.58% | 70.00 | 223 | 223 | 0 | 34.93% |
| 27 | 27In the money | 0 | 31.50% | 75.00 | 377 | 377 | 0 | 32.99% |
| 336 | 331In the money | -5 | 29.52% | 80.00 | 1,128 | 1,137 | +9 | 29.71% |
| 508 | 508In the money | 0 | 28.32% | 85.00 | 1,230 | 1,231 | +1 | 28.41% |
| 401 | 401In the money | 0 | 27.55% | 90.00 | 365 | 365 | 0 | 27.86% |
| 878 | 877In the money | -1 | 27.38% | 95.00NEAREST ATM | 153 | 205 | +52 | 26.77% |
STOCK PRICE $95.98 | ||||||||
| 593 | 604 | +11 | 26.60% | 100.00 | 79 | 79In the money | 0 | 26.25% |
| 383 | 544 | +161 | 27.98% | 105.00 | 17 | 17In the money | 0 | 25.42% |
| 334 | 340 | +6 | 26.27% | 110.00 | 74 | 75In the money | +1 | 27.99% |
| 207 | 208 | +1 | 25.55% | 115.00 | 3 | 3In the money | 0 | 30.94% |
| 71 | 71 | 0 | 26.41% | 120.00 | 0 | 0In the money | 0New | 33.38% |
| 51 | 48 | -3 | 27.53% | 125.00 | 0 | 0In the money | 0New | 42.90% |
| 4 | 4 | 0 | 28.42% | 130.00 | 0 | 0In the money | 0New | 45.58% |
| 1 | 1 | 0 | 30.27% | 135.00 | 0 | 0In the money | 0New | 49.86% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$95.98Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 0.00% | 50.00 | 0 | 0 | 0New | 54.30% |
| 0 | 1In the money | +1New | 32.39% | 55.00 | 12 | 12 | 0 | 38.37% |
| 0 | 0In the money | 0New | 34.61% | 60.00 | 12 | 12 | 0 | 36.85% |
| 0 | 0In the money | 0New | 33.94% | 65.00 | 52 | 52 | 0 | 34.43% |
| 10 | 10In the money | 0 | 32.09% | 70.00 | 36 | 36 | 0 | 32.91% |
| 4 | 4In the money | 0 | 30.73% | 75.00 | 242 | 242 | 0 | 31.23% |
| 32 | 32In the money | 0 | 29.74% | 80.00 | 282 | 300 | +18 | 29.98% |
| 2 | 2In the money | 0 | 29.38% | 85.00 | 131 | 143 | +12 | 28.68% |
| 221 | 221In the money | 0 | 24.31% | 90.00 | 30 | 31 | +1 | 28.49% |
| 349 | 350In the money | +1 | 29.80% | 95.00NEAREST ATM | 434 | 564 | +130 | 27.78% |
STOCK PRICE $95.98 | ||||||||
| 35 | 36 | +1 | 28.31% | 100.00 | 90 | 92In the money | +2 | 27.21% |
| 214 | 446 | +232 | 27.94% | 105.00 | 5 | 7In the money | +2 | 26.86% |
| 201 | 202 | +1 | 26.62% | 110.00 | 5 | 7In the money | +2 | 27.40% |
| 24 | 24 | 0 | 25.96% | 115.00 | 0 | 2In the money | +2New | 27.42% |
| 10 | 10 | 0 | 26.62% | 120.00 | 0 | 0In the money | 0New | 29.68% |
| 2 | 2 | 0 | 26.20% | 125.00 | 0 | 0In the money | 0New | 30.35% |
| 1 | 1 | 0 | 26.72% | 130.00 | 0 | 0In the money | 0New | 35.80% |
| 4 | 4 | 0 | 27.70% | 135.00 | 0 | 0In the money | 0New | 39.10% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$95.98Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 426 | 903In the money | +477 | 0.00% | 40.00 | 102 | 102 | 0 | 50.72% |
| 79 | 548In the money | +469 | 32.97% | 45.00 | 0 | 0 | 0New | 40.83% |
| 92 | 92In the money | 0 | 33.22% | 50.00 | 28 | 28 | 0 | 42.86% |
| 4 | 4In the money | 0 | 31.49% | 55.00 | 9 | 9 | 0 | 35.18% |
| 33 | 33In the money | 0 | 36.13% | 60.00 | 33 | 33 | 0 | 33.79% |
| 11 | 11In the money | 0 | 31.98% | 65.00 | 61 | 62 | +1 | 32.67% |
| 18 | 18In the money | 0 | 31.04% | 70.00 | 117 | 117 | 0 | 31.32% |
| 110 | 110In the money | 0 | 34.29% | 75.00 | 157 | 158 | +1 | 28.86% |
| 233 | 233In the money | 0 | 32.91% | 80.00 | 115 | 115 | 0 | 30.06% |
| 1,084 | 1,084In the money | 0 | 29.78% | 85.00 | 102 | 102 | 0 | 29.33% |
| 75 | 75In the money | 0 | 29.35% | 90.00 | 160 | 160 | 0 | 31.31% |
| 987 | 987In the money | 0 | 28.56% | 95.00NEAREST ATM | 214 | 214 | 0 | 30.86% |
STOCK PRICE $95.98 | ||||||||
| 685 | 686 | +1 | 28.05% | 100.00 | 64 | 64In the money | 0 | 30.42% |
| 19 | 20 | +1 | 30.07% | 105.00 | 34 | 34In the money | 0 | 29.89% |
| 873 | 878 | +5 | 27.29% | 110.00 | 21 | 21In the money | 0 | 30.10% |
| 152 | 152 | 0 | 27.22% | 115.00 | 1 | 1In the money | 0 | 30.15% |
| 39 | 41 | +2 | 29.90% | 120.00 | 11 | 12In the money | +1 | 27.15% |
| 87 | 87 | 0 | 29.93% | 125.00 | 0 | 0In the money | 0New | 27.45% |
| 32 | 32 | 0 | 27.61% | 130.00 | 0 | 0In the money | 0New | 27.80% |
| 16 | 17 | +1 | 29.34% | 135.00 | 0 | 0In the money | 0New | 28.54% |
| 10 | 10 | 0 | 27.59% | 140.00 | 0 | 0In the money | 0New | 30.45% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days