OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGLXY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $14.71 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
884 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$14.71Nearest ATM strike $14.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 201In the money | +177 | 0.00% | 2.00 | 10 | 11 | +1 | 0.00% |
| 9 | 43In the money | +34 | 0.00% | 2.50 | 11 | 15 | +4 | 0.00% |
| 70 | 87In the money | +17 | 0.00% | 3.00 | 7 | 11 | +4 | 0.00% |
| 69 | 94In the money | +25 | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 49 | 42In the money | -7 | 0.00% | 5.00 | 0 | 0 | 0New | 0.00% |
| 49 | 57In the money | +8 | 0.00% | 6.00 | 0 | 5 | +5New | 0.00% |
| 4 | 5In the money | +1 | 0.00% | 7.00 | 0 | 5 | +5New | 0.00% |
| 3 | 245In the money | +242 | 0.00% | 7.50 | 0 | 2 | +2New | 0.00% |
| 0 | 242In the money | +242New | 0.00% | 8.00 | 0 | 2 | +2New | 0.00% |
| 0 | 4In the money | +4New | 0.00% | 9.00 | 0 | 0 | 0New | 0.00% |
| 1 | 3In the money | +2 | 0.00% | 10.00 | 0 | 0 | 0New | 0.00% |
| 1 | 2In the money | +1 | 0.00% | 11.00 | 0 | 0 | 0New | 0.00% |
| 1 | 5In the money | +4 | 0.00% | 12.00 | 0 | 0 | 0New | 0.00% |
| 16 | 18In the money | +2 | 0.00% | 13.00 | 48 | 48 | 0 | 774.68% |
| 19 | 26In the money | +7 | 534.41% | 14.00 | 136 | 220 | +84 | 230.61% |
| 1 | 1In the money | 0 | 776.06% | 14.50NEAREST ATM | 16 | 528 | +512 | 376.62% |
STOCK PRICE $14.71 | ||||||||
| 80 | 92 | +12 | 185.84% | 15.00 | 76 | 365In the money | +289 | 144.58% |
| 67 | 59 | -8 | 169.68% | 15.50 | 78 | 168In the money | +90 | 0.00% |
| 231 | 192 | -39 | 185.68% | 16.00 | 331 | 393In the money | +62 | 0.00% |
| 2,427 | 2,417 | -10 | 200.34% | 16.50 | 233 | 309In the money | +76 | 0.00% |
| 4,208 | 3,731 | -477 | 452.80% | 17.00 | 188 | 122In the money | -66 | 0.00% |
| 104 | 134 | +30 | 286.34% | 17.50 | 76 | 80In the money | +4 | 0.00% |
| 509 | 585 | +76 | 593.01% | 18.00 | 6,054 | 242In the money | -5,812 | 0.00% |
| 2,182 | 2,542 | +360 | 573.16% | 18.50 | 211 | 26In the money | -185 | 0.00% |
| 289 | 374 | +85 | 464.93% | 19.00 | 6,544 | 6,010In the money | -534 | 0.00% |
| 2,191 | 2,231 | +40 | 714.60% | 19.50 | 99 | 27In the money | -72 | 640.02% |
| 1,289 | 1,360 | +71 | 512.25% | 20.00 | 2,581 | 476In the money | -2,105 | 0.00% |
| 1,629 | 1,629 | 0 | 702.20% | 20.50 | 15 | 4In the money | -11 | 547.14% |
| 35 | 48 | +13 | 660.99% | 21.00 | 22 | 0In the money | -22 | 0.00% |
| 872 | 873 | +1 | 0.00% | 21.50 | 0 | 0In the money | 0New | 807.18% |
| 93 | 93 | 0 | 0.00% | 22.00 | 11 | 1In the money | -10 | 0.00% |
| 10 | 10 | 0 | 0.00% | 22.50 | 6 | 2In the money | -4 | 675.71% |
| 121 | 119 | -2 | 0.00% | 23.00 | 101 | 0In the money | -101 | 0.00% |
| 6 | 7 | +1 | 0.00% | 23.50 | 0 | 2In the money | +2New | 0.00% |
| 43 | 42 | -1 | 0.00% | 24.00 | 131 | 0In the money | -131 | 0.00% |
| 78 | 78 | 0 | 0.00% | 24.50 | 1 | 0In the money | -1 | 0.00% |
| 557 | 557 | 0 | 756.05% | 25.00 | 2 | 0In the money | -2 | 0.00% |
| 3 | 3 | 0 | 0.00% | 25.50 | 1 | 1In the money | 0 | 842.51% |
| 127 | 126 | -1 | 0.00% | 26.00 | 0 | 1In the money | +1New | 0.00% |
| 35 | 35 | 0 | 0.00% | 26.50 | 2 | 0In the money | -2 | 0.00% |
| 113 | 113 | 0 | 0.00% | 27.00 | 0 | 5In the money | +5New | 0.00% |
| 44 | 44 | 0 | 0.00% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 87 | 86 | -1 | 0.00% | 28.00 | 0 | 3In the money | +3New | 0.00% |
| 1 | 1 | 0 | 0.00% | 28.50 | 2 | 0In the money | -2 | 0.00% |
| 2,011 | 2,011 | 0 | 0.00% | 29.00 | 2 | 0In the money | -2 | 0.00% |
| 834 | 1,814 | +980 | 0.00% | 30.00 | 1 | 0In the money | -1 | 0.00% |
| 240 | 239 | -1 | 0.00% | 31.00 | 2 | 1In the money | -1 | 0.00% |
| 170 | 170 | 0 | 0.00% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 0.00% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 106 | 106 | 0 | 0.00% | 34.00 | 2 | 0In the money | -2 | 0.00% |
Showing strikes 1–50 of 57
Oct 30, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$14.71Nearest ATM strike $14.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 2.00 | 3 | 6 | +3 | 539.44% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 3 | 6 | +3 | 478.91% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 758.15% | 4.00 | 0 | 0 | 0New | 686.56% |
| 0 | 0In the money | 0New | 528.81% | 5.00 | 0 | 0 | 0New | 671.79% |
| 0 | 0In the money | 0New | 530.14% | 6.00 | 0 | 0 | 0New | 580.63% |
| 0 | 0In the money | 0New | 379.54% | 7.00 | 0 | 0 | 0New | 487.81% |
| 0 | 0In the money | 0New | 360.15% | 7.50 | 0 | 0 | 0New | 509.89% |
| 0 | 0In the money | 0New | 340.84% | 8.00 | 0 | 0 | 0New | 423.63% |
| 0 | 0In the money | 0New | 383.40% | 9.00 | 0 | 0 | 0New | 359.80% |
| 1 | 1In the money | 0 | 283.30% | 10.00 | 2 | 2 | 0 | 151.90% |
| 0 | 0In the money | 0New | 329.37% | 10.50 | 0 | 0 | 0New | 142.02% |
| 24 | 23In the money | -1 | 313.71% | 11.00 | 0 | 0 | 0New | 137.88% |
| 0 | 0In the money | 0New | 263.33% | 11.50 | 0 | 4 | +4New | 138.28% |
| 2 | 1In the money | -1 | 244.47% | 12.00 | 4 | 4 | 0 | 120.02% |
| 0 | 0In the money | 0New | 169.62% | 12.50 | 0 | 0 | 0New | 132.64% |
| 0 | 0In the money | 0New | 215.78% | 13.00 | 6 | 6 | 0 | 109.14% |
| 0 | 0In the money | 0New | 176.20% | 13.50 | 0 | 233 | +233New | 110.06% |
| 51 | 53In the money | +2 | 134.10% | 14.00 | 364 | 370 | +6 | 103.88% |
| 3 | 5In the money | +2 | 113.00% | 14.50NEAREST ATM | 0 | 91 | +91New | 118.90% |
STOCK PRICE $14.71 | ||||||||
| 45 | 56 | +11 | 122.63% | 15.00 | 6,020 | 7,005In the money | +985 | 112.06% |
| 8 | 204 | +196 | 127.64% | 15.50 | 10 | 131In the money | +121 | 97.42% |
| 1,710 | 1,711 | +1 | 119.66% | 16.00 | 7,337 | 7,750In the money | +413 | 96.17% |
| 13 | 59 | +46 | 142.14% | 16.50 | 15 | 60In the money | +45 | 77.17% |
| 249 | 828 | +579 | 124.38% | 17.00 | 37 | 810In the money | +773 | 0.00% |
| 124 | 195 | +71 | 121.23% | 17.50 | 0 | 155In the money | +155New | 0.00% |
| 196 | 533 | +337 | 122.58% | 18.00 | 169 | 186In the money | +17 | 0.00% |
| 115 | 159 | +44 | 159.37% | 18.50 | 53 | 99In the money | +46 | 0.00% |
| 127 | 208 | +81 | 124.98% | 19.00 | 224 | 208In the money | -16 | 0.00% |
| 190 | 251 | +61 | 186.58% | 19.50 | 3 | 3In the money | 0 | 0.00% |
| 407 | 923 | +516 | 165.38% | 20.00 | 113 | 113In the money | 0 | 0.00% |
| 40 | 238 | +198 | 231.84% | 20.50 | 2 | 3In the money | +1 | 0.00% |
| 573 | 677 | +104 | 199.17% | 21.00 | 128 | 127In the money | -1 | 0.00% |
| 41 | 117 | +76 | 233.32% | 21.50 | 21 | 21In the money | 0 | 0.00% |
| 366 | 366 | 0 | 248.28% | 22.00 | 38 | 39In the money | +1 | 0.00% |
| 7 | 8 | +1 | 272.21% | 22.50 | 11 | 11In the money | 0 | 0.00% |
| 377 | 395 | +18 | 164.51% | 23.00 | 78 | 78In the money | 0 | 0.00% |
| 5 | 5 | 0 | 294.13% | 23.50 | 0 | 0In the money | 0New | 0.00% |
| 137 | 137 | 0 | 314.17% | 24.00 | 18 | 14In the money | -4 | 0.00% |
| 18 | 21 | +3 | 250.60% | 24.50 | 0 | 0In the money | 0New | 0.00% |
| 171 | 164 | -7 | 226.66% | 25.00 | 169 | 169In the money | 0 | 0.00% |
| 10 | 11 | +1 | 267.16% | 25.50 | 0 | 0In the money | 0New | 0.00% |
| 520 | 524 | +4 | 333.11% | 26.00 | 15 | 0In the money | -15 | 0.00% |
| 24 | 24 | 0 | 245.06% | 27.00 | 8 | 7In the money | -1 | 0.00% |
| 55 | 54 | -1 | 288.48% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 3,028 | 3,029 | +1 | 368.11% | 29.00 | 0 | 1In the money | +1New | 0.00% |
| 884 | 1,546 | +662 | 385.33% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 7 | +2 | 396.88% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 237.60% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 418.52% | 33.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 55
Nov 06, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$14.71Nearest ATM strike $14.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 0.00% | 2.00 | 0 | 0 | 0New | 468.48% |
| 0 | 7In the money | +7New | 818.32% | 2.50 | 0 | 0 | 0New | 792.87% |
| 0 | 0In the money | 0New | 816.04% | 3.00 | 0 | 0 | 0New | 706.35% |
| 0 | 0In the money | 0New | 648.43% | 4.00 | 0 | 0 | 0New | 569.96% |
| 0 | 0In the money | 0New | 500.09% | 5.00 | 0 | 0 | 0New | 486.84% |
| 0 | 0In the money | 0New | 411.66% | 6.00 | 0 | 0 | 0New | 433.66% |
| 0 | 0In the money | 0New | 326.76% | 7.00 | 0 | 0 | 0New | 347.89% |
| 0 | 0In the money | 0New | 301.52% | 7.50 | 0 | 0 | 0New | 327.07% |
| 0 | 0In the money | 0New | 233.94% | 8.00 | 0 | 0 | 0New | 296.96% |
| 0 | 0In the money | 0New | 244.71% | 9.00 | 0 | 0 | 0New | 256.69% |
| 0 | 0In the money | 0New | 273.07% | 10.00 | 1 | 3 | +2 | 179.80% |
| 0 | 0In the money | 0New | 208.93% | 10.50 | 0 | 0 | 0New | 135.64% |
| 0 | 0In the money | 0New | 192.99% | 11.00 | 1 | 1 | 0 | 188.53% |
| 0 | 0In the money | 0New | 206.79% | 11.50 | 0 | 0 | 0New | 116.40% |
| 0 | 0In the money | 0New | 198.86% | 12.00 | 231 | 231 | 0 | 142.45% |
| 0 | 0In the money | 0New | 159.00% | 12.50 | 0 | 0 | 0New | 133.91% |
| 0 | 0In the money | 0New | 192.85% | 13.00 | 2 | 3 | +1 | 126.27% |
| 0 | 0In the money | 0New | 187.51% | 13.50 | 0 | 0 | 0New | 109.79% |
| 0 | 1In the money | +1New | 140.49% | 14.00 | 154 | 155 | +1 | 122.88% |
| 0 | 0In the money | 0New | 124.08% | 14.50NEAREST ATM | 0 | 0 | 0New | 118.96% |
STOCK PRICE $14.71 | ||||||||
| 0 | 2 | +2New | 139.71% | 15.00 | 22 | 25In the money | +3 | 94.27% |
| 38 | 43 | +5 | 147.00% | 15.50 | 37 | 38In the money | +1 | 94.94% |
| 33 | 42 | +9 | 119.42% | 16.00 | 43 | 44In the money | +1 | 84.38% |
| 54 | 54 | 0 | 141.92% | 16.50 | 2 | 4In the money | +2 | 78.91% |
| 160 | 241 | +81 | 121.78% | 17.00 | 98 | 108In the money | +10 | 72.92% |
| 59 | 72 | +13 | 119.89% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 175 | 214 | +39 | 130.46% | 18.00 | 143 | 145In the money | +2 | 103.00% |
| 49 | 52 | +3 | 128.86% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 133 | 136 | +3 | 117.46% | 19.00 | 68 | 68In the money | 0 | 0.00% |
| 1 | 2 | +1 | 153.42% | 19.50 | 0 | 2In the money | +2New | 91.63% |
| 83 | 560 | +477 | 170.03% | 20.00 | 262 | 261In the money | -1 | 0.00% |
| 140 | 140 | 0 | 169.71% | 20.50 | 2 | 2In the money | 0 | 0.00% |
| 117 | 118 | +1 | 135.86% | 21.00 | 97 | 97In the money | 0 | 0.00% |
| 0 | 0 | 0New | 183.53% | 21.50 | 14 | 15In the money | +1 | 0.00% |
| 2 | 143 | +141 | 211.08% | 22.00 | 41 | 41In the money | 0 | 0.00% |
| 1 | 3 | +2 | 164.28% | 22.50 | 1 | 1In the money | 0 | 0.00% |
| 326 | 326 | 0 | 207.63% | 23.00 | 36 | 35In the money | -1 | 0.00% |
| 0 | 0 | 0New | 177.39% | 23.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 205.00% | 24.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 221.58% | 24.50 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 216.75% | 25.00 | 7 | 7In the money | 0 | 0.00% |
| 0 | 0 | 0New | 191.99% | 25.50 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 187.83% | 26.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 229.17% | 26.50 | 0 | 0In the money | 0New | 0.00% |
| 99 | 99 | 0 | 169.75% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 210.37% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 240.94% | 28.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 284.72% | 28.50 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 279.55% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 262.59% | 29.50 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 62
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$14.71Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 463.10% | 2.00 | 0 | 0 | 0New | 315.13% |
| 0 | 0In the money | 0New | 617.14% | 2.50 | 0 | 0 | 0New | 638.78% |
| 0 | 4In the money | +4New | 448.22% | 3.00 | 0 | 0 | 0New | 480.50% |
| 0 | 0In the money | 0New | 356.58% | 4.00 | 0 | 0 | 0New | 387.61% |
| 0 | 0In the money | 0New | 249.14% | 5.00 | 0 | 0 | 0New | 325.63% |
| 0 | 0In the money | 0New | 314.86% | 6.00 | 0 | 0 | 0New | 343.77% |
| 0 | 0In the money | 0New | 268.05% | 7.00 | 0 | 0 | 0New | 234.87% |
| 0 | 0In the money | 0New | 270.64% | 7.50 | 0 | 0 | 0New | 268.15% |
| 0 | 0In the money | 0New | 274.02% | 8.00 | 0 | 0 | 0New | 264.15% |
| 0 | 0In the money | 0New | 272.89% | 9.00 | 8 | 8 | 0 | 187.55% |
| 0 | 0In the money | 0New | 226.60% | 10.00 | 40 | 40 | 0 | 181.50% |
| 0 | 0In the money | 0New | 197.74% | 11.00 | 29 | 30 | +1 | 141.23% |
| 0 | 0In the money | 0New | 169.66% | 12.00 | 44 | 50 | +6 | 115.84% |
| 0 | 0In the money | 0New | 149.79% | 13.00 | 50 | 50 | 0 | 120.98% |
| 2 | 2In the money | 0 | 138.75% | 14.00 | 43 | 43 | 0 | 96.05% |
STOCK PRICE $14.71 | ||||||||
| 137 | 153 | +16 | 121.76% | 15.00NEAREST ATM | 19 | 20In the money | +1 | 91.58% |
| 52 | 52 | 0 | 121.29% | 16.00 | 47 | 42In the money | -5 | 128.97% |
| 0 | 0 | 0New | 123.57% | 17.00 | 250 | 251In the money | +1 | 89.06% |
| 10 | 12 | +2 | 138.27% | 18.00 | 25 | 25In the money | 0 | 92.52% |
| 1 | 7 | +6 | 142.07% | 19.00 | 71 | 77In the money | +6 | 96.13% |
| 26 | 26 | 0 | 128.31% | 20.00 | 16 | 16In the money | 0 | 105.42% |
| 0 | 24 | +24New | 154.15% | 21.00 | 34 | 31In the money | -3 | 84.49% |
| 29 | 29 | 0 | 163.37% | 22.00 | 62 | 62In the money | 0 | 0.00% |
| 56 | 56 | 0 | 186.21% | 23.00 | 24 | 24In the money | 0 | 0.00% |
| 61 | 61 | 0 | 184.14% | 24.00 | 2 | 2In the money | 0 | 0.00% |
| 12 | 12 | 0 | 172.75% | 25.00 | 6 | 6In the money | 0 | 0.00% |
| 45 | 45 | 0 | 191.35% | 26.00 | 15 | 15In the money | 0 | 0.00% |
| 135 | 135 | 0 | 202.42% | 27.00 | 6 | 7In the money | +1 | 0.00% |
| 6 | 6 | 0 | 229.34% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 214.64% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 10 | -5 | 224.69% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 228.36% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 234.78% | 32.00 | 19 | 19In the money | 0 | 168.64% |
| 0 | 0 | 0New | 264.96% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 684.52% | 1000.00 | 0 | 0In the money | 0New | 428.87% |
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$14.71Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 684.79% | 2.00 | 0 | 0 | 0New | 448.66% |
| 0 | 1In the money | +1New | 567.67% | 2.50 | 0 | 0 | 0New | 451.67% |
| 0 | 0In the money | 0New | 367.93% | 3.00 | 0 | 0 | 0New | 368.99% |
| 0 | 0In the money | 0New | 312.04% | 4.00 | 0 | 0 | 0New | 234.56% |
| 0 | 0In the money | 0New | 298.29% | 5.00 | 0 | 0 | 0New | 196.45% |
| 0 | 0In the money | 0New | 269.00% | 6.00 | 0 | 0 | 0New | 168.84% |
| 0 | 0In the money | 0New | 214.19% | 7.00 | 0 | 0 | 0New | 147.49% |
| 0 | 0In the money | 0New | 192.35% | 7.50 | 0 | 0 | 0New | 139.53% |
| 0 | 0In the money | 0New | 209.91% | 8.00 | 0 | 0 | 0New | 131.41% |
| 0 | 0In the money | 0New | 181.01% | 9.00 | 0 | 4 | +4New | 120.05% |
| 0 | 0In the money | 0New | 162.99% | 10.00 | 51 | 51 | 0 | 106.34% |
| 0 | 0In the money | 0New | 142.03% | 11.00 | 0 | 2 | +2New | 103.66% |
| 0 | 0In the money | 0New | 135.34% | 12.00 | 1 | 1 | 0 | 101.03% |
| 3 | 3In the money | 0 | 132.32% | 12.50 | 172 | 1,084 | +912 | 107.41% |
| 0 | 0In the money | 0New | 126.11% | 13.00 | 31 | 72 | +41 | 98.88% |
| 0 | 0In the money | 0New | 123.29% | 14.00 | 199 | 1,804 | +1,605 | 96.71% |
STOCK PRICE $14.71 | ||||||||
| 179 | 201 | +22 | 117.92% | 15.00NEAREST ATM | 665 | 923In the money | +258 | 93.38% |
| 2,417 | 2,425 | +8 | 115.68% | 15.50 | 36 | 49In the money | +13 | 92.51% |
| 215 | 210 | -5 | 115.35% | 16.00 | 105 | 114In the money | +9 | 90.46% |
| 924 | 916 | -8 | 113.29% | 16.50 | 130 | 131In the money | +1 | 88.15% |
| 12 | 33 | +21 | 107.51% | 17.00 | 43 | 49In the money | +6 | 86.23% |
| 817 | 748 | -69 | 113.21% | 17.50 | 892 | 898In the money | +6 | 81.13% |
| 51 | 49 | -2 | 105.61% | 18.00 | 5 | 5In the money | 0 | 80.59% |
| 13 | 14 | +1 | 110.85% | 18.50 | 0 | 0In the money | 0New | 77.99% |
| 78 | 114 | +36 | 111.50% | 19.00 | 2 | 7In the money | +5 | 78.65% |
| 8 | 14 | +6 | 111.79% | 19.50 | 0 | 0In the money | 0New | 94.32% |
| 3,393 | 3,512 | +119 | 106.50% | 20.00 | 2,387 | 2,391In the money | +4 | 86.22% |
| 2 | 3 | +1 | 111.34% | 20.50 | 3 | 3In the money | 0 | 0.00% |
| 1,434 | 1,461 | +27 | 110.14% | 21.00 | 10 | 10In the money | 0 | 0.00% |
| 37 | 38 | +1 | 111.25% | 21.50 | 0 | 1In the money | +1New | 0.00% |
| 2 | 9 | +7 | 112.99% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 315 | 316 | +1 | 111.28% | 22.50 | 635 | 631In the money | -4 | 0.00% |
| 11 | 19 | +8 | 111.35% | 23.00 | 4 | 5In the money | +1 | 0.00% |
| 0 | 1 | +1New | 112.09% | 24.00 | 1 | 1In the money | 0 | 0.00% |
| 5,672 | 5,679 | +7 | 112.67% | 25.00 | 540 | 538In the money | -2 | 0.00% |
| 0 | 1 | +1New | 116.92% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 119.43% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 2,927 | 2,925 | -2 | 121.00% | 27.50 | 95 | 94In the money | -1 | 0.00% |
| 1,920 | 1,920 | 0 | 123.15% | 30.00 | 131 | 130In the money | -1 | 0.00% |
| 1,188 | 1,188 | 0 | 134.19% | 32.50 | 8 | 1In the money | -7 | 0.00% |
| 179 | 178 | -1 | 142.10% | 35.00 | 4 | 0In the money | -4 | 210.72% |
| 581 | 581 | 0 | 148.82% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 193 | 193 | 0 | 157.13% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 13 | +9 | 710.12% | 1000.00 | 0 | 0In the money | 0New | 372.12% |
Nov 27, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$14.71Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 355.74% | 2.00 | 0 | 0 | 0New | 489.51% |
| 0 | 0In the money | 0New | 469.36% | 2.50 | 0 | 0 | 0New | 513.12% |
| 0 | 0In the money | 0New | 366.23% | 3.00 | 0 | 0 | 0New | 451.05% |
| 0 | 0In the money | 0New | 385.04% | 4.00 | 0 | 0 | 0New | 393.14% |
| 0 | 0In the money | 0New | 281.49% | 5.00 | 0 | 0 | 0New | 305.97% |
| 0 | 0In the money | 0New | 252.32% | 6.00 | 0 | 0 | 0New | 281.15% |
| 0 | 0In the money | 0New | 290.11% | 7.00 | 0 | 0 | 0New | 232.76% |
| 0 | 0In the money | 0New | 265.96% | 7.50 | 0 | 0 | 0New | 245.01% |
| 0 | 0In the money | 0New | 254.71% | 8.00 | 0 | 0 | 0New | 199.69% |
| 0 | 0In the money | 0New | 211.15% | 9.00 | 4 | 4 | 0 | 161.27% |
| 0 | 0In the money | 0New | 201.30% | 10.00 | 89 | 89 | 0 | 145.70% |
| 0 | 0In the money | 0New | 168.42% | 11.00 | 5 | 6 | +1 | 111.73% |
| 0 | 0In the money | 0New | 157.13% | 12.00 | 6 | 7 | +1 | 122.37% |
| 0 | 0In the money | 0New | 151.75% | 13.00 | 8 | 9 | +1 | 150.66% |
| 0 | 0In the money | 0New | 139.08% | 14.00 | 46 | 46 | 0 | 120.27% |
STOCK PRICE $14.71 | ||||||||
| 0 | 0 | 0New | 123.63% | 15.00NEAREST ATM | 88 | 107In the money | +19 | 106.12% |
| 308 | 293 | -15 | 151.67% | 16.00 | 138 | 139In the money | +1 | 87.44% |
| 281 | 281 | 0 | 101.36% | 16.50 | 6 | 6In the money | 0 | 108.64% |
| 0 | 4 | +4New | 128.82% | 17.00 | 40 | 40In the money | 0 | 100.60% |
| 108 | 108 | 0 | 95.75% | 17.50 | 5 | 5In the money | 0 | 97.60% |
| 15 | 25 | +10 | 95.86% | 18.00 | 4 | 4In the money | 0 | 92.12% |
| 3 | 4 | +1 | 104.10% | 18.50 | 7 | 7In the money | 0 | 98.45% |
| 6 | 6 | 0 | 102.63% | 19.00 | 16 | 16In the money | 0 | 92.31% |
| 2 | 10 | +8 | 102.02% | 19.50 | 82 | 82In the money | 0 | 113.48% |
| 85 | 162 | +77 | 100.99% | 20.00 | 24 | 24In the money | 0 | 97.12% |
| 6 | 2 | -4 | 105.86% | 20.50 | 4 | 4In the money | 0 | 0.00% |
| 4 | 5 | +1 | 108.16% | 21.00 | 4 | 4In the money | 0 | 87.59% |
| 2 | 4 | +2 | 107.58% | 21.50 | 2 | 2In the money | 0 | 85.40% |
| 26 | 22 | -4 | 108.20% | 22.00 | 0 | 0In the money | 0New | 81.22% |
| 9 | 8 | -1 | 135.19% | 22.50 | 0 | 0In the money | 0New | 79.27% |
| 90 | 83 | -7 | 112.66% | 23.00 | 0 | 0In the money | 0New | 82.50% |
| 16 | 13 | -3 | 113.26% | 23.50 | 0 | 0In the money | 0New | 76.40% |
| 7 | 7 | 0 | 136.81% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 140.46% | 24.50 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 141.84% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 12 | 12 | 0 | 147.44% | 25.50 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 150.78% | 26.00 | 0 | 0In the money | 0New | 106.49% |
| 2 | 2 | 0 | 136.87% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 163.26% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 169.04% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 155.49% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 179.79% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 198.71% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 415.17% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$14.71Nearest ATM strike $14.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 479.95% | 2.00 | 0 | 0 | 0New | 446.76% |
| 0 | 0In the money | 0New | 420.39% | 2.50 | 0 | 0 | 0New | 393.13% |
| 0 | 0In the money | 0New | 374.70% | 3.00 | 0 | 0 | 0New | 351.61% |
| 0 | 0In the money | 0New | 312.80% | 4.00 | 0 | 0 | 0New | 289.40% |
| 0 | 0In the money | 0New | 261.94% | 5.00 | 0 | 0 | 0New | 375.61% |
| 0 | 0In the money | 0New | 226.02% | 6.00 | 0 | 0 | 0New | 319.99% |
| 0 | 0In the money | 0New | 261.88% | 7.00 | 0 | 0 | 0New | 177.67% |
| 0 | 0In the money | 0New | 245.36% | 7.50 | 0 | 0 | 0New | 255.77% |
| 0 | 0In the money | 0New | 229.92% | 8.00 | 0 | 0 | 0New | 176.59% |
| 0 | 0In the money | 0New | 203.80% | 9.00 | 0 | 0 | 0New | 113.99% |
| 0 | 0In the money | 0New | 134.05% | 10.00 | 0 | 0 | 0New | 181.03% |
| 0 | 0In the money | 0New | 124.17% | 11.00 | 0 | 0 | 0New | 113.80% |
| 0 | 0In the money | 0New | 162.18% | 12.00 | 0 | 0 | 0New | 104.46% |
| 0 | 0In the money | 0New | 154.04% | 12.50 | 0 | 0 | 0New | 91.95% |
| 0 | 1In the money | +1New | 115.74% | 13.00 | 0 | 0 | 0New | 99.53% |
| 0 | 0In the money | 0New | 152.32% | 13.50 | 0 | 0 | 0New | 97.22% |
| 0 | 0In the money | 0New | 139.07% | 14.00 | 0 | 0 | 0New | 88.66% |
| 0 | 0In the money | 0New | 133.83% | 14.50NEAREST ATM | 0 | 0 | 0New | 87.74% |
STOCK PRICE $14.71 | ||||||||
| 0 | 0 | 0New | 111.09% | 15.00 | 0 | 1In the money | +1New | 86.44% |
| 0 | 0 | 0New | 111.22% | 15.50 | 0 | 0In the money | 0New | 84.82% |
| 0 | 0 | 0New | 119.27% | 16.00 | 0 | 0In the money | 0New | 108.18% |
| 0 | 0 | 0New | 103.59% | 16.50 | 0 | 0In the money | 0New | 111.55% |
| 0 | 0 | 0New | 107.16% | 17.00 | 0 | 0In the money | 0New | 114.22% |
| 0 | 0 | 0New | 106.26% | 17.50 | 0 | 0In the money | 0New | 99.42% |
| 0 | 0 | 0New | 104.90% | 18.00 | 0 | 0In the money | 0New | 113.89% |
| 0 | 0 | 0New | 96.36% | 18.50 | 0 | 0In the money | 0New | 112.10% |
| 0 | 0 | 0New | 98.71% | 19.00 | 0 | 30In the money | +30New | 113.79% |
| 0 | 0 | 0New | 104.22% | 19.50 | 0 | 0In the money | 0New | 73.92% |
| 0 | 1 | +1New | 103.36% | 20.00 | 0 | 0In the money | 0New | 71.29% |
| 0 | 1 | +1New | 103.51% | 20.50 | 0 | 0In the money | 0New | 69.52% |
| 0 | 0 | 0New | 103.83% | 21.00 | 0 | 5In the money | +5New | 65.23% |
| 0 | 3 | +3New | 107.63% | 21.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 3 | +3New | 106.14% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.78% | 22.50 | 0 | 0In the money | 0New | 108.82% |
| 0 | 0 | 0New | 162.07% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.75% | 23.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.47% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 171.86% | 24.50 | 0 | 0In the money | 0New | 108.64% |
| 0 | 0 | 0New | 126.09% | 25.00 | 0 | 0In the money | 0New | 114.38% |
| 0 | 0 | 0New | 178.04% | 25.50 | 0 | 0In the money | 0New | 114.70% |
| 0 | 0 | 0New | 137.08% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 150.73% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.68% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 161.78% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 142.46% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 146.49% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 688.11% | 1000.00 | 0 | 0In the money | 0New | 643.52% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$14.71Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 310.88% | 2.50 | 298 | 298 | 0 | 225.65% |
| 0 | 0In the money | 0New | 224.08% | 5.00 | 1 | 1 | 0 | 130.53% |
| 2 | 2In the money | 0 | 154.26% | 7.50 | 41 | 45 | +4 | 114.05% |
| 895 | 895In the money | 0 | 133.60% | 10.00 | 1,014 | 1,193 | +179 | 102.14% |
| 22 | 22In the money | 0 | 112.11% | 12.50 | 2,131 | 1,495 | -636 | 95.45% |
STOCK PRICE $14.71 | ||||||||
| 275 | 358 | +83 | 90.97% | 15.00NEAREST ATM | 3,057 | 3,115In the money | +58 | 91.34% |
| 5,643 | 5,700 | +57 | 92.21% | 17.50 | 3,845 | 3,431In the money | -414 | 91.15% |
| 2,406 | 29,571 | +27,165 | 94.60% | 20.00 | 7,561 | 7,564In the money | +3 | 87.70% |
| 1,706 | 1,776 | +70 | 97.17% | 22.50 | 1,379 | 1,371In the money | -8 | 68.52% |
| 2,074 | 27,077 | +25,003 | 97.90% | 25.00 | 1,005 | 994In the money | -11 | 0.00% |
| 4,909 | 4,819 | -90 | 99.12% | 27.50 | 795 | 795In the money | 0 | 0.00% |
| 9,110 | 12,000 | +2,890 | 94.96% | 30.00 | 3,507 | 3,507In the money | 0 | 0.00% |
| 8,974 | 8,974 | 0 | 108.48% | 32.50 | 100 | 100In the money | 0 | 0.00% |
| 19,438 | 19,438 | 0 | 116.25% | 35.00 | 61 | 22In the money | -39 | 0.00% |
| 389 | 389 | 0 | 116.66% | 37.50 | 415 | 414In the money | -1 | 0.00% |
| 6,084 | 5,684 | -400 | 121.85% | 40.00 | 6 | 0In the money | -6 | 0.00% |
| 912 | 912 | 0 | 122.52% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 2,926 | 2,926 | 0 | 126.30% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 339 | 339 | 0 | 123.87% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 1,561 | 1,561 | 0 | 132.35% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$14.71Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 37 | 37In the money | 0 | 308.16% | 2.50 | 1,144 | 1,144 | 0 | 172.23% |
| 86 | 86In the money | 0 | 190.16% | 5.00 | 104 | 104 | 0 | 119.18% |
| 132 | 132In the money | 0 | 137.22% | 7.50 | 305 | 318 | +13 | 104.65% |
| 1,642 | 1,642In the money | 0 | 113.03% | 10.00 | 429 | 444 | +15 | 95.31% |
| 1,154 | 1,155In the money | +1 | 105.05% | 12.50 | 2,308 | 1,735 | -573 | 91.13% |
STOCK PRICE $14.71 | ||||||||
| 2,613 | 2,606 | -7 | 91.38% | 15.00NEAREST ATM | 3,884 | 3,896In the money | +12 | 88.99% |
| 2,490 | 2,532 | +42 | 90.00% | 17.50 | 2,121 | 2,119In the money | -2 | 88.64% |
| 2,816 | 2,712 | -104 | 90.19% | 20.00 | 3,869 | 3,867In the money | -2 | 83.41% |
| 2,112 | 2,436 | +324 | 92.73% | 22.50 | 1,182 | 1,182In the money | 0 | 75.84% |
| 3,711 | 3,716 | +5 | 98.46% | 25.00 | 5,007 | 5,017In the money | +10 | 73.55% |
| 1,775 | 1,809 | +34 | 98.34% | 27.50 | 548 | 561In the money | +13 | 0.00% |
| 7,945 | 7,962 | +17 | 98.11% | 30.00 | 996 | 996In the money | 0 | 0.00% |
| 1,782 | 1,741 | -41 | 104.27% | 32.50 | 874 | 874In the money | 0 | 0.00% |
| 3,065 | 3,083 | +18 | 105.36% | 35.00 | 742 | 742In the money | 0 | 0.00% |
| 1,171 | 1,171 | 0 | 103.73% | 37.50 | 46 | 45In the money | -1 | 0.00% |
| 7,365 | 7,374 | +9 | 108.51% | 40.00 | 56 | 56In the money | 0 | 0.00% |
| 1,234 | 1,235 | +1 | 108.37% | 42.50 | 59 | 59In the money | 0 | 0.00% |
| 1,435 | 1,433 | -2 | 110.30% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1,152 | 1,152 | 0 | 113.54% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 4,306 | 4,316 | +10 | 115.39% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 657 | 657 | 0 | 120.15% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 1,817 | 1,817 | 0 | 123.78% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 5,943 | 5,945 | +2 | 115.40% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$14.71Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 224.15% | 2.50 | 0 | 0 | 0New | 136.10% |
| 0 | 0In the money | 0New | 138.19% | 5.00 | 0 | 0 | 0New | 106.14% |
| 0 | 0In the money | 0New | 114.33% | 7.50 | 0 | 1 | +1New | 99.34% |
| 50 | 50In the money | 0 | 104.54% | 10.00 | 22 | 1,002 | +980 | 95.10% |
| 3 | 3In the money | 0 | 99.43% | 12.50 | 1,277 | 1,313 | +36 | 95.60% |
STOCK PRICE $14.71 | ||||||||
| 32 | 35 | +3 | 91.24% | 15.00NEAREST ATM | 703 | 1,994In the money | +1,291 | 90.52% |
| 456 | 470 | +14 | 94.22% | 17.50 | 460 | 1,432In the money | +972 | 91.28% |
| 926 | 1,862 | +936 | 93.75% | 20.00 | 344 | 346In the money | +2 | 88.93% |
| 312 | 320 | +8 | 92.68% | 22.50 | 9 | 10In the money | +1 | 87.48% |
| 626 | 638 | +12 | 94.59% | 25.00 | 77 | 78In the money | +1 | 85.01% |
| 522 | 519 | -3 | 94.95% | 27.50 | 12 | 12In the money | 0 | 83.62% |
| 616 | 677 | +61 | 95.24% | 30.00 | 2 | 2In the money | 0 | 81.46% |
| 383 | 390 | +7 | 95.78% | 32.50 | 62 | 62In the money | 0 | 80.28% |
| 419 | 418 | -1 | 95.57% | 35.00 | 15 | 15In the money | 0 | 0.00% |
| 190 | 188 | -2 | 97.34% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 176 | 186 | +10 | 98.18% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$14.71Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 43 | 43In the money | 0 | 142.36% | 2.50 | 7,862 | 7,862 | 0 | 105.60% |
| 92 | 92In the money | 0 | 107.95% | 5.00 | 565 | 565 | 0 | 98.20% |
| 13 | 26In the money | +13 | 102.00% | 7.50 | 61 | 127 | +66 | 94.19% |
| 2,203 | 1,617In the money | -586 | 97.41% | 10.00 | 192 | 192 | 0 | 94.12% |
| 490 | 491In the money | +1 | 94.72% | 12.50 | 209 | 210 | +1 | 91.61% |
STOCK PRICE $14.71 | ||||||||
| 2,094 | 3,088 | +994 | 92.38% | 15.00NEAREST ATM | 1,922 | 1,923In the money | +1 | 90.53% |
| 271 | 271 | 0 | 91.90% | 17.50 | 1,226 | 1,226In the money | 0 | 87.94% |
| 1,605 | 1,600 | -5 | 88.99% | 20.00 | 1,518 | 1,535In the money | +17 | 86.36% |
| 633 | 633 | 0 | 90.22% | 22.50 | 393 | 409In the money | +16 | 85.54% |
| 3,081 | 3,084 | +3 | 89.95% | 25.00 | 1,464 | 1,465In the money | +1 | 85.71% |
| 298 | 323 | +25 | 90.66% | 27.50 | 173 | 174In the money | +1 | 85.47% |
| 1,135 | 1,311 | +176 | 89.96% | 30.00 | 170 | 170In the money | 0 | 85.06% |
| 248 | 248 | 0 | 89.54% | 32.50 | 25 | 25In the money | 0 | 84.93% |
| 594 | 591 | -3 | 90.13% | 35.00 | 69 | 69In the money | 0 | 84.94% |
| 204 | 204 | 0 | 90.11% | 37.50 | 143 | 143In the money | 0 | 84.02% |
| 964 | 970 | +6 | 90.18% | 40.00 | 118 | 118In the money | 0 | 85.10% |
| 113 | 113 | 0 | 90.24% | 42.50 | 25 | 25In the money | 0 | 82.91% |
| 1,337 | 1,341 | +4 | 90.32% | 45.00 | 55 | 55In the money | 0 | 83.86% |
| 672 | 662 | -10 | 90.39% | 47.50 | 0 | 0In the money | 0New | 82.48% |
| 755 | 755 | 0 | 90.62% | 50.00 | 70 | 70In the money | 0 | 0.00% |
| 161 | 161 | 0 | 90.74% | 55.00 | 42 | 42In the money | 0 | 0.00% |
| 524 | 524 | 0 | 91.02% | 60.00 | 20 | 20In the money | 0 | 0.00% |
| 4,379 | 4,435 | +56 | 91.57% | 65.00 | 27 | 27In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$14.71Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.60% | 2.50 | 0 | 0 | 0New | 97.33% |
| 0 | 26In the money | +26New | 97.27% | 5.00 | 447 | 1,033 | +586 | 92.01% |
| 0 | 0In the money | 0New | 93.58% | 7.50 | 0 | 0 | 0New | 90.69% |
| 111 | 153In the money | +42 | 86.52% | 10.00 | 8,903 | 8,903 | 0 | 88.42% |
| 22 | 27In the money | +5 | 89.82% | 12.50 | 19 | 29 | +10 | 86.33% |
STOCK PRICE $14.71 | ||||||||
| 73 | 73 | 0 | 89.06% | 15.00NEAREST ATM | 100 | 101In the money | +1 | 86.24% |
| 40 | 67 | +27 | 83.82% | 17.50 | 14 | 14In the money | 0 | 85.96% |
| 10 | 10 | 0 | 88.36% | 20.00 | 600 | 600In the money | 0 | 85.78% |
| 25 | 25 | 0 | 87.15% | 22.50 | 31 | 31In the money | 0 | 85.26% |
| 172 | 172 | 0 | 86.89% | 25.00 | 18 | 18In the money | 0 | 85.79% |
| 2 | 2 | 0 | 86.73% | 27.50 | 17 | 17In the money | 0 | 85.58% |
| 84 | 191 | +107 | 87.56% | 30.00 | 25 | 25In the money | 0 | 84.77% |
| 0 | 0 | 0New | 87.47% | 32.50 | 0 | 0In the money | 0New | 84.31% |
| 80 | 80 | 0 | 87.08% | 35.00 | 0 | 0In the money | 0New | 84.25% |
| 6 | 6 | 0 | 87.26% | 37.50 | 0 | 0In the money | 0New | 84.07% |
| 97 | 118 | +21 | 87.21% | 40.00 | 0 | 10In the money | +10New | 84.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days