OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 07:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHAPN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $14.60 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
152 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$14.60Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 346.54% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 247.92% |
| 10 | 10In the money | 0 | 0.00% | 8.00 | 6 | 6 | 0 | 155.61% |
| 1 | 1In the money | 0 | 79.82% | 10.00 | 9 | 10 | +1 | 107.87% |
| 6 | 9In the money | +3 | 72.42% | 12.00 | 170 | 203 | +33 | 72.54% |
STOCK PRICE $14.60 | ||||||||
| 72 | 502 | +430 | 60.25% | 15.00NEAREST ATM | 151 | 164In the money | +13 | 62.13% |
| 108 | 194 | +86 | 58.75% | 17.00 | 103 | 103In the money | 0 | 73.73% |
| 977 | 979 | +2 | 80.08% | 20.00 | 11 | 11In the money | 0 | 76.27% |
| 75 | 75 | 0 | 96.97% | 22.00 | 0 | 0In the money | 0New | 83.25% |
| 311 | 311 | 0 | 118.31% | 25.00 | 0 | 0In the money | 0New | 103.42% |
| 101 | 101 | 0 | 126.51% | 27.00 | 0 | 0In the money | 0New | 115.23% |
| 8 | 8 | 0 | 142.49% | 30.00 | 0 | 0In the money | 0New | 131.10% |
| 2 | 2 | 0 | 152.02% | 32.00 | 0 | 0In the money | 0New | 140.69% |
| 15 | 15 | 0 | 164.96% | 35.00 | 0 | 0In the money | 0New | 153.79% |
| 15 | 15 | 0 | 172.82% | 37.00 | 0 | 0In the money | 0New | 161.85% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.60Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 280.89% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 180.17% |
| 0 | 0In the money | 0New | 94.73% | 7.50 | 0 | 0 | 0New | 123.14% |
| 11 | 12In the money | +1 | 71.47% | 10.00 | 0 | 0 | 0New | 83.89% |
| 0 | 0In the money | 0New | 58.27% | 12.50 | 0 | 0 | 0New | 64.21% |
STOCK PRICE $14.60 | ||||||||
| 3 | 3 | 0 | 59.11% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 55.40% |
| 0 | 0 | 0New | 54.08% | 17.50 | 0 | 0In the money | 0New | 60.01% |
| 3 | 5 | +2 | 63.80% | 20.00 | 0 | 0In the money | 0New | 57.59% |
| 0 | 0 | 0New | 75.24% | 22.50 | 0 | 0In the money | 0New | 73.10% |
| 0 | 2 | +2New | 60.81% | 25.00 | 0 | 0In the money | 0New | 86.40% |
| 0 | 0 | 0New | 125.86% | 30.00 | 0 | 0In the money | 0New | 125.11% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$14.60Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 207.87% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 148.93% |
| 53 | 53In the money | 0 | 71.84% | 8.00 | 2 | 2 | 0 | 96.74% |
| 10 | 14In the money | +4 | 66.30% | 9.00 | 2 | 2 | 0 | 83.85% |
| 68 | 68In the money | 0 | 59.01% | 10.00 | 478 | 478 | 0 | 62.93% |
| 0 | 0In the money | 0New | 61.94% | 11.00 | 0 | 0 | 0New | 65.07% |
| 0 | 0In the money | 0New | 57.84% | 12.00 | 2 | 3 | +1 | 59.52% |
| 54 | 54In the money | 0 | 56.55% | 13.00 | 186 | 186 | 0 | 59.32% |
| 0 | 0In the money | 0New | 54.59% | 14.00 | 6 | 6 | 0 | 56.37% |
STOCK PRICE $14.60 | ||||||||
| 492 | 492 | 0 | 53.68% | 15.00NEAREST ATM | 2,415 | 2,415In the money | 0 | 55.53% |
| 13 | 13 | 0 | 52.88% | 16.00 | 0 | 0In the money | 0New | 54.83% |
| 649 | 652 | +3 | 44.72% | 17.00 | 41 | 41In the money | 0 | 56.49% |
| 1,516 | 1,516 | 0 | 47.78% | 18.00 | 22 | 22In the money | 0 | 57.54% |
| 899 | 900 | +1 | 52.58% | 19.00 | 14 | 14In the money | 0 | 50.64% |
| 784 | 784 | 0 | 57.67% | 20.00 | 86 | 86In the money | 0 | 60.05% |
| 28 | 28 | 0 | 57.50% | 21.00 | 0 | 0In the money | 0New | 59.68% |
| 65 | 65 | 0 | 60.90% | 22.00 | 19 | 19In the money | 0 | 65.07% |
| 4 | 4 | 0 | 63.72% | 23.00 | 0 | 0In the money | 0New | 65.90% |
| 12 | 12 | 0 | 68.04% | 24.00 | 0 | 0In the money | 0New | 70.51% |
| 417 | 417 | 0 | 72.11% | 25.00 | 0 | 0In the money | 0New | 79.38% |
| 47 | 47 | 0 | 79.59% | 27.00 | 0 | 0In the money | 0New | 76.74% |
| 588 | 588 | 0 | 87.08% | 30.00 | 0 | 0In the money | 0New | 87.21% |
| 26 | 26 | 0 | 92.88% | 32.00 | 0 | 0In the money | 0New | 93.55% |
| 57 | 57 | 0 | 97.92% | 35.00 | 0 | 0In the money | 0New | 102.27% |
| 11 | 11 | 0 | 102.63% | 37.00 | 0 | 0In the money | 0New | 107.65% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.60Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.76% | 2.50 | 0 | 0 | 0New | 168.76% |
| 0 | 0In the money | 0New | 96.35% | 5.00 | 0 | 0 | 0New | 111.29% |
| 0 | 0In the money | 0New | 73.00% | 7.50 | 0 | 0 | 0New | 80.19% |
| 0 | 0In the money | 0New | 62.60% | 10.00 | 0 | 0 | 0New | 62.26% |
| 0 | 0In the money | 0New | 60.29% | 12.50 | 3 | 3 | 0 | 57.77% |
STOCK PRICE $14.60 | ||||||||
| 13 | 13 | 0 | 57.94% | 15.00NEAREST ATM | 5 | 5In the money | 0 | 56.14% |
| 4 | 4 | 0 | 55.62% | 17.50 | 4 | 4In the money | 0 | 53.64% |
| 30 | 31 | +1 | 51.45% | 20.00 | 0 | 0In the money | 0New | 54.31% |
| 117 | 117 | 0 | 54.36% | 22.50 | 0 | 0In the money | 0New | 54.27% |
| 87 | 87 | 0 | 56.43% | 25.00 | 0 | 0In the money | 0New | 53.84% |
| 0 | 0 | 0New | 65.31% | 30.00 | 0 | 0In the money | 0New | 67.89% |
| 0 | 0 | 0New | 73.68% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.60Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 307 | 307In the money | 0 | 0.00% | 3.00 | 1,134 | 1,134 | 0 | 81.58% |
| 187 | 187In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 186.38% |
| 142 | 142In the money | 0 | 56.81% | 8.00 | 0 | 0 | 0New | 119.14% |
| 215 | 215In the money | 0 | 52.54% | 10.00 | 5 | 5 | 0 | 91.55% |
| 43 | 43In the money | 0 | 64.97% | 13.00 | 4 | 4 | 0 | 60.36% |
STOCK PRICE $14.60 | ||||||||
| 78 | 79 | +1 | 49.23% | 15.00NEAREST ATM | 364 | 364In the money | 0 | 50.43% |
| 99 | 99 | 0 | 55.60% | 17.00 | 16 | 16In the money | 0 | 54.45% |
| 68 | 68 | 0 | 49.57% | 20.00 | 4 | 4In the money | 0 | 51.95% |
| 405 | 405 | 0 | 52.76% | 22.00 | 16 | 16In the money | 0 | 54.64% |
| 22 | 22 | 0 | 58.87% | 25.00 | 56 | 56In the money | 0 | 53.44% |
| 377 | 377 | 0 | 62.38% | 27.00 | 3 | 3In the money | 0 | 58.29% |
| 55 | 55 | 0 | 67.19% | 30.00 | 0 | 0In the money | 0New | 57.75% |
| 5 | 5 | 0 | 74.09% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days