OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHST
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $24.91 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
190 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 171.37% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 164.10% |
| 0 | 0In the money | 0New | 97.60% | 16.00 | 0 | 0 | 0New | 147.88% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 153.91% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 1 | 1 | 0 | 110.54% |
| 1 | 1In the money | 0 | 0.00% | 19.00 | 0 | 0 | 0New | 97.04% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 11 | 11 | 0 | 107.13% |
| 1 | 1In the money | 0 | 52.74% | 21.00 | 6 | 6 | 0 | 71.16% |
| 3 | 3In the money | 0 | 0.00% | 22.00 | 36 | 30 | -6 | 40.66% |
| 627 | 627In the money | 0 | 33.88% | 23.00 | 48 | 48 | 0 | 50.19% |
| 45 | 45In the money | 0 | 42.61% | 24.00 | 0 | 0 | 0New | 67.01% |
STOCK PRICE $24.91 | ||||||||
| 152 | 152 | 0 | 34.93% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 46.26% |
| 105 | 136 | +31 | 26.79% | 26.00 | 0 | 14In the money | +14New | 48.45% |
| 13 | 16 | +3 | 59.18% | 27.00 | 0 | 0In the money | 0New | 45.45% |
| 0 | 0 | 0New | 52.51% | 28.00 | 0 | 0In the money | 0New | 71.39% |
| 0 | 0 | 0New | 61.18% | 29.00 | 0 | 0In the money | 0New | 53.71% |
| 0 | 0 | 0New | 69.15% | 30.00 | 0 | 0In the money | 0New | 65.67% |
| 0 | 0 | 0New | 76.54% | 31.00 | 0 | 0In the money | 0New | 81.30% |
| 0 | 0 | 0New | 103.83% | 32.00 | 0 | 0In the money | 0New | 65.44% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 103.06% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 92.58% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 56.71% |
| 0 | 0In the money | 0New | 62.38% | 18.00 | 0 | 0 | 0New | 73.19% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 87.15% |
| 0 | 0In the money | 0New | 32.76% | 20.00 | 0 | 0 | 0New | 55.28% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 48.84% |
| 0 | 0In the money | 0New | 19.36% | 22.00 | 0 | 0 | 0New | 55.78% |
| 0 | 0In the money | 0New | 38.65% | 23.00 | 0 | 1,739 | +1,739New | 58.61% |
| 0 | 0In the money | 0New | 36.71% | 24.00 | 0 | 2 | +2New | 51.61% |
STOCK PRICE $24.91 | ||||||||
| 0 | 0 | 0New | 42.58% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 45.86% |
| 0 | 0 | 0New | 48.29% | 26.00 | 0 | 0In the money | 0New | 39.96% |
| 0 | 0 | 0New | 41.35% | 27.00 | 0 | 0In the money | 0New | 36.47% |
| 0 | 0 | 0New | 37.53% | 28.00 | 0 | 0In the money | 0New | 36.58% |
| 0 | 0 | 0New | 43.76% | 29.00 | 0 | 0In the money | 0New | 35.79% |
| 0 | 0 | 0New | 44.72% | 30.00 | 0 | 0In the money | 0New | 37.07% |
| 0 | 0 | 0New | 49.79% | 31.00 | 0 | 0In the money | 0New | 44.67% |
| 0 | 0 | 0New | 73.14% | 32.00 | 0 | 0In the money | 0New | 49.25% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $24.13
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.13 | 0 | 0 | 0New | 223.26% |
| 0 | 0In the money | 0New | 0.00% | 4.13 | 0 | 0 | 0New | 362.41% |
| 0 | 0In the money | 0New | 151.49% | 7.13 | 41 | 41 | 0 | 113.42% |
| 0 | 0In the money | 0New | 0.00% | 9.13 | 60 | 60 | 0 | 113.49% |
| 1 | 1In the money | 0 | 0.00% | 12.13 | 104 | 104 | 0 | 143.74% |
| 1 | 1In the money | 0 | 0.00% | 14.13 | 138 | 138 | 0 | 60.42% |
| 75 | 75In the money | 0 | 0.00% | 16.13 | 73 | 73 | 0 | 66.64% |
| 14 | 14In the money | 0 | 0.00% | 17.28 | 7 | 7 | 0 | 69.91% |
| 76 | 76In the money | 0 | 0.00% | 19.13 | 1,635 | 1,635 | 0 | 51.07% |
| 271 | 271In the money | 0 | 20.78% | 21.13 | 37 | 45 | +8 | 57.42% |
| 29 | 30In the money | +1 | 33.10% | 22.28 | 2,162 | 2,162 | 0 | 32.50% |
| 41 | 41In the money | 0 | 32.39% | 24.13NEAREST ATM | 37 | 37 | 0 | 43.56% |
STOCK PRICE $24.91 | ||||||||
| 322 | 328 | +6 | 42.51% | 26.13 | 13 | 13In the money | 0 | 36.57% |
| 43 | 43 | 0 | 40.53% | 27.28 | 0 | 0In the money | 0New | 31.12% |
| 9 | 9 | 0 | 32.25% | 29.13 | 0 | 0In the money | 0New | 28.65% |
| 5 | 5 | 0 | 42.08% | 30.28 | 0 | 0In the money | 0New | 37.42% |
| 0 | 0 | 0New | 42.18% | 31.28 | 0 | 0In the money | 0New | 51.36% |
| 34 | 34 | 0 | 68.83% | 34.13 | 0 | 0In the money | 0New | 50.87% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 3 | 3 | 0 | 60.24% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 1 | 1 | 0 | 61.89% |
| 0 | 0In the money | 0New | 50.54% | 17.00 | 0 | 0 | 0New | 61.91% |
| 13 | 13In the money | 0 | 0.00% | 18.00 | 0 | 0 | 0New | 55.36% |
| 0 | 0In the money | 0New | 31.16% | 19.00 | 0 | 0 | 0New | 51.41% |
| 0 | 0In the money | 0New | 32.79% | 20.00 | 2 | 2 | 0 | 52.40% |
| 0 | 0In the money | 0New | 33.37% | 21.00 | 2 | 2 | 0 | 47.66% |
| 5 | 5In the money | 0 | 32.92% | 22.00 | 3 | 3 | 0 | 36.16% |
| 2 | 2In the money | 0 | 28.74% | 23.00 | 0 | 0 | 0New | 44.11% |
| 8 | 8In the money | 0 | 31.14% | 24.00 | 5 | 5 | 0 | 27.13% |
STOCK PRICE $24.91 | ||||||||
| 7 | 7 | 0 | 32.82% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 33.14% |
| 8 | 8 | 0 | 33.78% | 26.00 | 1 | 1In the money | 0 | 27.49% |
| 1 | 1 | 0 | 31.11% | 27.00 | 0 | 0In the money | 0New | 30.16% |
| 0 | 0 | 0New | 31.28% | 28.00 | 0 | 0In the money | 0New | 30.00% |
| 0 | 0 | 0New | 39.38% | 29.00 | 0 | 0In the money | 0New | 29.26% |
| 0 | 0 | 0New | 41.47% | 30.00 | 0 | 0In the money | 0New | 19.38% |
| 0 | 0 | 0New | 33.77% | 31.00 | 0 | 0In the money | 0New | 28.60% |
| 0 | 0 | 0New | 42.20% | 32.00 | 0 | 0In the money | 0New | 27.07% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $24.13
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.13 | 3 | 3 | 0 | 274.01% |
| 0 | 0In the money | 0New | 0.00% | 4.13 | 0 | 0 | 0New | 172.70% |
| 0 | 0In the money | 0New | 0.00% | 7.13 | 0 | 0 | 0New | 118.89% |
| 0 | 0In the money | 0New | 0.00% | 9.13 | 0 | 0 | 0New | 98.06% |
| 1 | 1In the money | 0 | 39.72% | 12.13 | 6 | 6 | 0 | 75.27% |
| 6 | 6In the money | 0 | 32.65% | 14.13 | 24 | 24 | 0 | 45.58% |
| 115 | 115In the money | 0 | 34.95% | 16.13 | 6 | 6 | 0 | 53.76% |
| 37 | 37In the money | 0 | 30.41% | 19.13 | 2 | 2 | 0 | 41.85% |
| 18 | 18In the money | 0 | 27.02% | 21.13 | 3 | 3 | 0 | 35.21% |
| 15 | 15In the money | 0 | 30.02% | 24.13NEAREST ATM | 0 | 0 | 0New | 32.25% |
STOCK PRICE $24.91 | ||||||||
| 24 | 24 | 0 | 30.30% | 26.13 | 0 | 0In the money | 0New | 31.24% |
| 4 | 4 | 0 | 30.30% | 29.13 | 0 | 0In the money | 0New | 28.57% |
| 9 | 9 | 0 | 30.36% | 34.13 | 0 | 0In the money | 0New | 31.83% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 70.25% |
| 7 | 7In the money | 0 | 28.74% | 15.00 | 0 | 0 | 0New | 46.48% |
| 1 | 1In the money | 0 | 30.34% | 18.00 | 0 | 0 | 0New | 36.86% |
| 10 | 10In the money | 0 | 31.12% | 20.00 | 1 | 1 | 0 | 32.39% |
| 3 | 3In the money | 0 | 31.55% | 22.00 | 0 | 0 | 0New | 30.97% |
STOCK PRICE $24.91 | ||||||||
| 5 | 5 | 0 | 30.41% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 29.34% |
| 6 | 6 | 0 | 29.08% | 27.00 | 0 | 0In the money | 0New | 30.21% |
| 0 | 0 | 0New | 27.06% | 30.00 | 0 | 0In the money | 0New | 28.31% |
| 1 | 1 | 0 | 25.92% | 32.00 | 0 | 0In the money | 0New | 25.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days