OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLBRT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $16.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
310 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$16.04Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.58% | 11.00 | 2 | 2 | 0 | 63.73% |
| 0 | 0In the money | 0New | 67.29% | 12.00 | 84 | 106 | +22 | 70.33% |
| 11 | 113In the money | +102 | 73.93% | 13.00 | 3 | 752 | +749 | 66.61% |
| 13 | 13In the money | 0 | 69.36% | 14.00 | 145 | 216 | +71 | 67.47% |
| 7 | 6In the money | -1 | 67.54% | 15.00 | 898 | 689 | -209 | 64.39% |
| 60 | 80In the money | +20 | 63.90% | 16.00NEAREST ATM | 804 | 4,005 | +3,201 | 59.17% |
STOCK PRICE $16.04 | ||||||||
| 20,871 | 21,551 | +680 | 65.92% | 17.00 | 548 | 558In the money | +10 | 60.25% |
| 111 | 710 | +599 | 68.07% | 18.00 | 118 | 120In the money | +2 | 68.38% |
| 1,929 | 2,149 | +220 | 63.89% | 19.00 | 40 | 40In the money | 0 | 58.82% |
| 20,109 | 20,130 | +21 | 74.33% | 20.00 | 39 | 39In the money | 0 | 0.00% |
| 75 | 107 | +32 | 83.84% | 21.00 | 11 | 11In the money | 0 | 0.00% |
| 121 | 151 | +30 | 89.54% | 22.00 | 0 | 0In the money | 0New | 73.46% |
| 16 | 16 | 0 | 97.54% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 33 | +10 | 105.01% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 42 | +1 | 115.51% | 25.00 | 0 | 0In the money | 0New | 93.65% |
| 2 | 2 | 0 | 122.24% | 26.00 | 0 | 0In the money | 0New | 99.68% |
| 0 | 0 | 0New | 116.62% | 27.00 | 0 | 0In the money | 0New | 105.42% |
| 42 | 42 | 0 | 104.41% | 28.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$16.04Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 313.34% | 3.00 | 0 | 0 | 0New | 270.38% |
| 0 | 0In the money | 0New | 230.66% | 4.00 | 0 | 0 | 0New | 223.80% |
| 0 | 0In the money | 0New | 215.40% | 5.00 | 0 | 0 | 0New | 194.85% |
| 0 | 0In the money | 0New | 182.58% | 6.00 | 0 | 0 | 0New | 166.12% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 142.13% |
| 0 | 0In the money | 0New | 93.65% | 8.00 | 0 | 0 | 0New | 121.46% |
| 0 | 0In the money | 0New | 105.40% | 9.00 | 7 | 7 | 0 | 87.63% |
| 0 | 0In the money | 0New | 87.91% | 10.00 | 0 | 0 | 0New | 89.59% |
| 0 | 0In the money | 0New | 72.02% | 11.00 | 4 | 9 | +5 | 76.51% |
| 0 | 0In the money | 0New | 65.90% | 12.00 | 6 | 7 | +1 | 63.71% |
| 0 | 0In the money | 0New | 67.76% | 13.00 | 8 | 12 | +4 | 63.20% |
| 3 | 3In the money | 0 | 62.92% | 14.00 | 23 | 25 | +2 | 65.10% |
| 6 | 6In the money | 0 | 65.34% | 15.00 | 96 | 96 | 0 | 58.81% |
| 0 | 0In the money | 0New | 61.14% | 16.00NEAREST ATM | 12 | 12 | 0 | 58.97% |
STOCK PRICE $16.04 | ||||||||
| 5 | 5 | 0 | 64.41% | 17.00 | 98 | 99In the money | +1 | 57.93% |
| 9 | 954 | +945 | 65.44% | 18.00 | 10 | 10In the money | 0 | 57.21% |
| 94 | 593 | +499 | 64.58% | 19.00 | 15 | 15In the money | 0 | 63.32% |
| 260 | 267 | +7 | 63.21% | 20.00 | 267 | 287In the money | +20 | 56.31% |
| 400 | 500 | +100 | 63.73% | 21.00 | 10 | 10In the money | 0 | 63.58% |
| 504 | 547 | +43 | 63.95% | 22.00 | 0 | 0In the money | 0New | 59.69% |
| 42 | 42 | 0 | 74.13% | 23.00 | 58 | 58In the money | 0 | 76.61% |
| 3 | 2 | -1 | 77.40% | 24.00 | 5 | 5In the money | 0 | 0.00% |
| 223 | 223 | 0 | 74.44% | 25.00 | 6 | 6In the money | 0 | 0.00% |
| 7 | 7 | 0 | 87.31% | 26.00 | 7 | 1In the money | -6 | 0.00% |
| 4 | 4 | 0 | 94.33% | 27.00 | 2 | 1In the money | -1 | 0.00% |
| 186 | 186 | 0 | 98.71% | 28.00 | 10 | 10In the money | 0 | 0.00% |
| 65 | 65 | 0 | 102.88% | 29.00 | 18 | 0In the money | -18 | 0.00% |
| 398 | 398 | 0 | 106.86% | 30.00 | 1 | 0In the money | -1 | 98.41% |
| 11 | 11 | 0 | 110.66% | 31.00 | 0 | 0In the money | 0New | 102.34% |
| 65 | 65 | 0 | 114.30% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 117.79% | 33.00 | 2 | 0In the money | -2 | 109.78% |
| 2 | 2 | 0 | 121.15% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 124.37% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 124.57% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 127.53% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.40% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.17% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 135.85% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 138.45% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 148.10% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 158.78% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$16.04Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 253.65% | 3.00 | 0 | 0 | 0New | 222.05% |
| 0 | 0In the money | 0New | 181.52% | 5.00 | 0 | 0 | 0New | 160.17% |
| 5 | 5In the money | 0 | 0.00% | 8.00 | 0 | 0 | 0New | 103.10% |
| 23 | 23In the money | 0 | 45.32% | 10.00 | 90 | 90 | 0 | 71.62% |
| 49 | 49In the money | 0 | 68.89% | 12.00 | 6,518 | 7,518 | +1,000 | 63.26% |
| 5,506 | 5,506In the money | 0 | 58.25% | 15.00 | 1,138 | 1,138 | 0 | 64.84% |
STOCK PRICE $16.04 | ||||||||
| 109 | 110 | +1 | 60.30% | 17.00NEAREST ATM | 6 | 6In the money | 0 | 59.08% |
| 2,362 | 2,362 | 0 | 64.54% | 20.00 | 566 | 566In the money | 0 | 67.09% |
| 194 | 161 | -33 | 65.38% | 22.00 | 88 | 88In the money | 0 | 65.52% |
| 767 | 767 | 0 | 70.71% | 25.00 | 2,080 | 2,079In the money | -1 | 0.00% |
| 223 | 223 | 0 | 78.61% | 27.00 | 65 | 65In the money | 0 | 72.98% |
| 1,849 | 1,849 | 0 | 86.99% | 30.00 | 19 | 5In the money | -14 | 0.00% |
| 4,717 | 4,713 | -4 | 99.01% | 35.00 | 0 | 0In the money | 0New | 99.58% |
| 2,868 | 2,868 | 0 | 113.27% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 680 | 680 | 0 | 120.82% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 129.58% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$16.04Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 190.22% | 3.00 | 0 | 0 | 0New | 174.25% |
| 0 | 0In the money | 0New | 108.14% | 4.00 | 0 | 0 | 0New | 144.32% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 121.96% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 107.12% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 94.35% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 1 | 1 | 0 | 80.89% |
| 0 | 0In the money | 0New | 57.33% | 9.00 | 1 | 1 | 0 | 72.68% |
| 0 | 0In the money | 0New | 65.41% | 10.00 | 3 | 3 | 0 | 67.48% |
| 0 | 0In the money | 0New | 59.05% | 11.00 | 20 | 20 | 0 | 67.06% |
| 1 | 1In the money | 0 | 60.20% | 12.00 | 10 | 10 | 0 | 66.08% |
| 0 | 0In the money | 0New | 60.09% | 13.00 | 18 | 18 | 0 | 64.71% |
| 0 | 0In the money | 0New | 64.32% | 14.00 | 118 | 118 | 0 | 62.30% |
| 10 | 10In the money | 0 | 61.28% | 15.00 | 143 | 146 | +3 | 64.40% |
| 0 | 0In the money | 0New | 63.29% | 16.00NEAREST ATM | 1 | 1 | 0 | 60.08% |
STOCK PRICE $16.04 | ||||||||
| 1 | 2 | +1 | 63.68% | 17.00 | 125 | 125In the money | 0 | 60.72% |
| 1 | 3 | +2 | 61.42% | 18.00 | 5 | 5In the money | 0 | 59.86% |
| 1 | 1 | 0 | 62.44% | 19.00 | 6 | 6In the money | 0 | 58.90% |
| 39 | 41 | +2 | 62.39% | 20.00 | 251 | 251In the money | 0 | 57.94% |
| 12 | 12 | 0 | 62.03% | 21.00 | 0 | 0In the money | 0New | 61.98% |
| 67 | 67 | 0 | 61.43% | 22.00 | 1 | 1In the money | 0 | 58.54% |
| 23 | 23 | 0 | 59.82% | 23.00 | 1 | 1In the money | 0 | 59.18% |
| 21 | 21 | 0 | 60.91% | 24.00 | 0 | 0In the money | 0New | 69.30% |
| 71 | 71 | 0 | 60.38% | 25.00 | 0 | 0In the money | 0New | 65.08% |
| 13 | 13 | 0 | 62.54% | 26.00 | 0 | 0In the money | 0New | 66.34% |
| 1 | 1 | 0 | 63.21% | 27.00 | 0 | 0In the money | 0New | 67.05% |
| 0 | 0 | 0New | 63.44% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 66.10% | 29.00 | 0 | 0In the money | 0New | 70.15% |
| 2 | 2 | 0 | 68.64% | 30.00 | 5 | 5In the money | 0 | 0.00% |
| 0 | 0 | 0New | 71.06% | 31.00 | 0 | 0In the money | 0New | 71.43% |
| 0 | 0 | 0New | 73.38% | 32.00 | 1 | 0In the money | -1 | 0.00% |
| 1 | 1 | 0 | 75.61% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 78.22% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$16.04Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.43% | 10.00 | 0 | 0 | 0New | 66.44% |
| 0 | 0In the money | 0New | 59.32% | 11.00 | 0 | 0 | 0New | 64.77% |
| 0 | 0In the money | 0New | 59.36% | 12.00 | 0 | 0 | 0New | 64.61% |
| 0 | 0In the money | 0New | 60.29% | 13.00 | 8 | 8 | 0 | 65.46% |
| 0 | 0In the money | 0New | 63.08% | 14.00 | 120 | 120 | 0 | 62.57% |
| 0 | 0In the money | 0New | 64.31% | 15.00 | 0 | 10 | +10New | 62.61% |
| 0 | 0In the money | 0New | 62.83% | 16.00NEAREST ATM | 0 | 0 | 0New | 62.07% |
STOCK PRICE $16.04 | ||||||||
| 1 | 1 | 0 | 61.00% | 17.00 | 0 | 0In the money | 0New | 62.10% |
| 0 | 0 | 0New | 60.37% | 18.00 | 0 | 0In the money | 0New | 61.73% |
| 2 | 2 | 0 | 62.00% | 19.00 | 0 | 0In the money | 0New | 59.45% |
| 8 | 9 | +1 | 61.41% | 20.00 | 0 | 0In the money | 0New | 59.47% |
| 0 | 0 | 0New | 61.21% | 21.00 | 0 | 0In the money | 0New | 57.54% |
| 0 | 0 | 0New | 58.17% | 22.00 | 0 | 0In the money | 0New | 60.72% |
| 0 | 0 | 0New | 58.38% | 23.00 | 0 | 0In the money | 0New | 61.03% |
| 0 | 0 | 0New | 61.14% | 24.00 | 0 | 0In the money | 0New | 57.88% |
| 8 | 12 | +4 | 62.42% | 25.00 | 0 | 0In the money | 0New | 59.74% |
| 0 | 0 | 0New | 62.09% | 26.00 | 0 | 0In the money | 0New | 57.76% |
| 0 | 0 | 0New | 62.04% | 27.00 | 0 | 0In the money | 0New | 56.46% |
| 0 | 0 | 0New | 62.13% | 30.00 | 0 | 0In the money | 0New | 66.66% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$16.04Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 102.59% | 3.00 | 0 | 0 | 0New | 91.38% |
| 1 | 1In the money | 0 | 83.31% | 5.00 | 8,316 | 8,316 | 0 | 112.79% |
| 8 | 8In the money | 0 | 63.18% | 8.00 | 4 | 4 | 0 | 85.65% |
| 42 | 42In the money | 0 | 65.62% | 10.00 | 45 | 45 | 0 | 73.80% |
| 38 | 38In the money | 0 | 68.96% | 12.00 | 22 | 22 | 0 | 60.74% |
| 62 | 61In the money | -1 | 62.53% | 15.00 | 84 | 84 | 0 | 61.94% |
STOCK PRICE $16.04 | ||||||||
| 150 | 151 | +1 | 67.93% | 17.00NEAREST ATM | 39 | 39In the money | 0 | 52.51% |
| 418 | 418 | 0 | 56.62% | 20.00 | 163 | 163In the money | 0 | 58.37% |
| 11 | 11 | 0 | 63.91% | 22.00 | 715 | 715In the money | 0 | 56.56% |
| 34 | 74 | +40 | 53.39% | 25.00 | 9 | 9In the money | 0 | 53.70% |
| 119 | 119 | 0 | 67.56% | 27.00 | 52 | 52In the money | 0 | 0.00% |
| 2,084 | 5,084 | +3,000 | 59.63% | 30.00 | 58 | 58In the money | 0 | 0.00% |
| 59 | 59 | 0 | 74.65% | 35.00 | 5 | 5In the money | 0 | 0.00% |
| 12 | 12 | 0 | 75.47% | 40.00 | 15 | 15In the money | 0 | 0.00% |
| 5 | 5 | 0 | 79.91% | 45.00 | 0 | 0In the money | 0New | 77.51% |
| 113 | 113 | 0 | 83.10% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.04Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.75% | 3.00 | 0 | 0 | 0New | 278.91% |
| 0 | 0In the money | 0New | 13.48% | 5.00 | 0 | 0 | 0New | 147.86% |
| 0 | 0In the money | 0New | 57.93% | 10.00 | 0 | 0 | 0New | 58.91% |
| 20 | 20In the money | 0 | 66.59% | 13.00 | 0 | 0 | 0New | 58.26% |
| 2 | 2In the money | 0 | 66.15% | 15.00NEAREST ATM | 0 | 0 | 0New | 62.92% |
STOCK PRICE $16.04 | ||||||||
| 40 | 60 | +20 | 59.41% | 18.00 | 0 | 0In the money | 0New | 56.58% |
| 3 | 3 | 0 | 62.23% | 20.00 | 0 | 0In the money | 0New | 56.75% |
| 0 | 0 | 0New | 60.51% | 22.00 | 0 | 0In the money | 0New | 59.43% |
| 0 | 0 | 0New | 54.51% | 25.00 | 1 | 1In the money | 0 | 58.36% |
| 0 | 0 | 0New | 61.06% | 27.00 | 0 | 0In the money | 0New | 59.14% |
| 0 | 0 | 0New | 59.86% | 30.00 | 8 | 8In the money | 0 | 61.18% |
| 0 | 0 | 0New | 58.40% | 32.00 | 0 | 0In the money | 0New | 61.19% |
| 3 | 3 | 0 | 58.56% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days