OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMDLZ
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $63.69 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
788 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$63.69Nearest ATM strike $64.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 0.00% | 40.00 | 0 | 1 | +1New | 851.30% |
| 2 | 7In the money | +5 | 0.00% | 45.00 | 0 | 3 | +3New | 0.00% |
| 4 | 7In the money | +3 | 0.00% | 46.00 | 0 | 1 | +1New | 0.00% |
| 3 | 4In the money | +1 | 0.00% | 47.00 | 0 | 0 | 0New | 0.00% |
| 4 | 11In the money | +7 | 0.00% | 48.00 | 0 | 0 | 0New | 0.00% |
| 3 | 12In the money | +9 | 0.00% | 49.00 | 0 | 0 | 0New | 0.00% |
| 2 | 10In the money | +8 | 842.42% | 50.00 | 1 | 1 | 0 | 0.00% |
| 3 | 7In the money | +4 | 768.16% | 51.00 | 0 | 0 | 0New | 0.00% |
| 3 | 10In the money | +7 | 737.27% | 52.00 | 0 | 0 | 0New | 0.00% |
| 8 | 8In the money | 0 | 685.32% | 53.00 | 1 | 1 | 0 | 773.83% |
| 8 | 2In the money | -6 | 615.07% | 54.00 | 7 | 7 | 0 | 807.54% |
| 1 | 6In the money | +5 | 364.94% | 55.00 | 47 | 47 | 0 | 305.46% |
| 1 | 5In the money | +4 | 327.41% | 56.00 | 4 | 4 | 0 | 688.68% |
| 1 | 2In the money | +1 | 289.96% | 57.00 | 99 | 99 | 0 | 629.05% |
| 74 | 66In the money | -8 | 0.00% | 58.00 | 11 | 11 | 0 | 526.69% |
| 22 | 23In the money | +1 | 374.64% | 59.00 | 14 | 14 | 0 | 502.49% |
| 13 | 14In the money | +1 | 320.98% | 60.00 | 39 | 39 | 0 | 142.02% |
| 188 | 188In the money | 0 | 174.67% | 61.00 | 84 | 84 | 0 | 361.78% |
| 61 | 47In the money | -14 | 146.49% | 62.00 | 10 | 11 | +1 | 175.33% |
| 19 | 19In the money | 0 | 75.16% | 63.00 | 20 | 62 | +42 | 95.58% |
STOCK PRICE $63.69 | ||||||||
| 282 | 280 | -2 | 58.48% | 64.00NEAREST ATM | 82 | 77In the money | -5 | 34.02% |
| 59 | 68 | +9 | 60.13% | 65.00 | 0 | 7In the money | +7New | 0.00% |
| 782 | 782 | 0 | 93.16% | 66.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 193.79% | 67.00 | 2 | 1In the money | -1 | 0.00% |
| 1 | 1 | 0 | 232.00% | 68.00 | 1 | 0In the money | -1 | 0.00% |
| 1 | 1 | 0 | 503.68% | 69.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 550.34% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 594.89% | 71.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 637.62% | 72.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 678.76% | 73.00 | 4 | 0In the money | -4 | 0.00% |
| 0 | 0 | 0New | 718.45% | 74.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 756.85% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$63.69Nearest ATM strike $64.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 224.86% | 40.00 | 0 | 0 | 0New | 137.79% |
| 0 | 0In the money | 0New | 181.32% | 45.00 | 0 | 0 | 0New | 220.74% |
| 0 | 0In the money | 0New | 167.87% | 46.00 | 0 | 0 | 0New | 210.26% |
| 0 | 0In the money | 0New | 158.96% | 47.00 | 0 | 0 | 0New | 199.95% |
| 0 | 0In the money | 0New | 154.11% | 48.00 | 0 | 0 | 0New | 141.47% |
| 0 | 0In the money | 0New | 145.30% | 49.00 | 0 | 0 | 0New | 133.24% |
| 0 | 0In the money | 0New | 132.98% | 50.00 | 0 | 0 | 0New | 125.11% |
| 0 | 0In the money | 0New | 124.53% | 51.00 | 0 | 0 | 0New | 117.07% |
| 0 | 0In the money | 0New | 119.49% | 52.00 | 0 | 0 | 0New | 109.11% |
| 0 | 0In the money | 0New | 111.04% | 53.00 | 0 | 0 | 0New | 101.22% |
| 0 | 0In the money | 0New | 102.65% | 54.00 | 0 | 0 | 0New | 93.36% |
| 0 | 0In the money | 0New | 74.49% | 55.00 | 4 | 4 | 0 | 68.16% |
| 0 | 0In the money | 0New | 67.29% | 56.00 | 27 | 17 | -10 | 63.67% |
| 0 | 0In the money | 0New | 60.10% | 57.00 | 44 | 44 | 0 | 50.05% |
| 3 | 3In the money | 0 | 52.88% | 58.00 | 7 | 9 | +2 | 49.91% |
| 10 | 10In the money | 0 | 51.19% | 59.00 | 11 | 11 | 0 | 44.56% |
| 14 | 15In the money | +1 | 47.82% | 60.00 | 68 | 70 | +2 | 40.01% |
| 16 | 16In the money | 0 | 43.09% | 61.00 | 15 | 17 | +2 | 38.60% |
| 37 | 21In the money | -16 | 37.02% | 62.00 | 3 | 10 | +7 | 34.81% |
| 219 | 240In the money | +21 | 34.44% | 63.00 | 139 | 139 | 0 | 34.63% |
STOCK PRICE $63.69 | ||||||||
| 49 | 49 | 0 | 34.32% | 64.00NEAREST ATM | 70 | 68In the money | -2 | 33.72% |
| 72 | 74 | +2 | 34.13% | 65.00 | 0 | 3In the money | +3New | 35.64% |
| 138 | 140 | +2 | 35.99% | 66.00 | 1 | 1In the money | 0 | 33.11% |
| 50 | 50 | 0 | 36.84% | 67.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 34 | +2 | 42.42% | 68.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 85 | +34 | 60.31% | 69.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 23 | +20 | 64.76% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 12 | +10 | 71.04% | 71.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.86% | 72.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.97% | 73.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.53% | 74.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.99% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.12% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$63.69Nearest ATM strike $64.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 165.39% | 40.00 | 0 | 0 | 0New | 196.41% |
| 0 | 0In the money | 0New | 123.94% | 45.00 | 0 | 0 | 0New | 118.76% |
| 0 | 0In the money | 0New | 120.62% | 46.00 | 0 | 0 | 0New | 112.65% |
| 0 | 0In the money | 0New | 114.20% | 47.00 | 0 | 0 | 0New | 106.63% |
| 0 | 0In the money | 0New | 107.88% | 48.00 | 0 | 0 | 0New | 100.70% |
| 0 | 0In the money | 0New | 104.30% | 49.00 | 0 | 0 | 0New | 94.86% |
| 0 | 0In the money | 0New | 113.69% | 50.00 | 0 | 0 | 0New | 54.71% |
| 0 | 0In the money | 0New | 89.42% | 51.00 | 0 | 0 | 0New | 83.37% |
| 0 | 0In the money | 0New | 80.95% | 52.00 | 0 | 0 | 0New | 77.72% |
| 0 | 0In the money | 0New | 79.68% | 53.00 | 30 | 30 | 0 | 72.10% |
| 0 | 0In the money | 0New | 66.96% | 54.00 | 15 | 15 | 0 | 66.52% |
| 0 | 0In the money | 0New | 42.91% | 55.00 | 13 | 13 | 0 | 53.35% |
| 0 | 0In the money | 0New | 61.68% | 56.00 | 42 | 42 | 0 | 55.47% |
| 0 | 0In the money | 0New | 59.15% | 57.00 | 5 | 5 | 0 | 44.41% |
| 60 | 60In the money | 0 | 54.49% | 58.00 | 19 | 69 | +50 | 44.33% |
| 7 | 7In the money | 0 | 50.96% | 59.00 | 4 | 4 | 0 | 41.20% |
| 48 | 55In the money | +7 | 37.41% | 60.00 | 1 | 2 | +1 | 32.92% |
| 62 | 62In the money | 0 | 36.17% | 61.00 | 1 | 1 | 0 | 30.45% |
| 41 | 42In the money | +1 | 30.18% | 62.00 | 108 | 109 | +1 | 26.81% |
| 8 | 11In the money | +3 | 29.07% | 63.00 | 2 | 2 | 0 | 29.11% |
STOCK PRICE $63.69 | ||||||||
| 127 | 128 | +1 | 18.97% | 64.00NEAREST ATM | 333 | 333In the money | 0 | 28.44% |
| 15 | 15 | 0 | 28.66% | 65.00 | 0 | 0In the money | 0New | 28.58% |
| 93 | 93 | 0 | 28.89% | 66.00 | 0 | 0In the money | 0New | 31.61% |
| 1 | 2 | +1 | 28.88% | 67.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.77% | 68.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 40.33% | 69.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 50 | +50New | 42.42% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.72% | 71.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.86% | 72.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.85% | 73.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.71% | 74.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.50% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.76% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$63.69Nearest ATM strike $64.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.16% | 40.00 | 0 | 0 | 0New | 161.01% |
| 0 | 0In the money | 0New | 70.53% | 45.00 | 0 | 0 | 0New | 128.81% |
| 0 | 0In the money | 0New | 66.21% | 46.00 | 0 | 0 | 0New | 121.81% |
| 0 | 0In the money | 0New | 68.37% | 47.00 | 0 | 0 | 0New | 87.47% |
| 0 | 0In the money | 0New | 64.05% | 48.00 | 0 | 0 | 0New | 82.62% |
| 0 | 0In the money | 0New | 53.78% | 49.00 | 0 | 0 | 0New | 72.41% |
| 0 | 0In the money | 0New | 63.53% | 50.00 | 0 | 0 | 0New | 73.10% |
| 0 | 0In the money | 0New | 45.91% | 51.00 | 0 | 0 | 0New | 68.43% |
| 0 | 0In the money | 0New | 47.58% | 52.00 | 0 | 0 | 0New | 63.80% |
| 0 | 0In the money | 0New | 38.34% | 53.00 | 0 | 0 | 0New | 59.21% |
| 0 | 0In the money | 0New | 60.80% | 54.00 | 0 | 0 | 0New | 54.65% |
| 3 | 3In the money | 0 | 55.85% | 55.00 | 0 | 0 | 0New | 50.10% |
| 0 | 0In the money | 0New | 47.72% | 56.00 | 0 | 0 | 0New | 45.56% |
| 0 | 0In the money | 0New | 47.42% | 57.00 | 1 | 1 | 0 | 40.17% |
| 3 | 3In the money | 0 | 43.69% | 58.00 | 1 | 1 | 0 | 37.20% |
| 0 | 0In the money | 0New | 42.07% | 59.00 | 1 | 1 | 0 | 31.14% |
| 6 | 6In the money | 0 | 39.75% | 60.00 | 0 | 1 | +1New | 29.64% |
| 0 | 0In the money | 0New | 28.90% | 61.00 | 11 | 11 | 0 | 28.35% |
| 6 | 5In the money | -1 | 27.79% | 62.00 | 44 | 44 | 0 | 27.32% |
| 3 | 3In the money | 0 | 27.95% | 63.00 | 0 | 0 | 0New | 27.07% |
STOCK PRICE $63.69 | ||||||||
| 7 | 7 | 0 | 27.40% | 64.00NEAREST ATM | 0 | 0In the money | 0New | 26.51% |
| 13 | 14 | +1 | 26.54% | 65.00 | 0 | 0In the money | 0New | 26.82% |
| 5 | 5 | 0 | 27.12% | 66.00 | 0 | 0In the money | 0New | 25.93% |
| 51 | 51 | 0 | 27.24% | 67.00 | 0 | 0In the money | 0New | 26.77% |
| 3 | 3 | 0 | 28.20% | 68.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.49% | 69.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.57% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.10% | 71.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.49% | 72.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.76% | 73.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.92% | 74.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.99% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$63.69Nearest ATM strike $64.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 90.17% | 40.00 | 0 | 0 | 0New | 138.86% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 125.50% |
| 0 | 0In the money | 0New | 72.83% | 45.00 | 0 | 0 | 0New | 101.63% |
| 0 | 0In the money | 0New | 76.11% | 47.50 | 0 | 0 | 0New | 73.89% |
| 0 | 0In the money | 0New | 58.55% | 50.00 | 5 | 5 | 0 | 63.55% |
| 0 | 0In the money | 0New | 42.17% | 52.00 | 0 | 0 | 0New | 55.48% |
| 0 | 0In the money | 0New | 62.74% | 52.50 | 291 | 291 | 0 | 53.49% |
| 0 | 0In the money | 0New | 60.48% | 53.00 | 0 | 0 | 0New | 51.50% |
| 0 | 0In the money | 0New | 56.01% | 54.00 | 0 | 0 | 0New | 47.54% |
| 1 | 1In the money | 0 | 54.12% | 55.00 | 489 | 489 | 0 | 35.98% |
| 0 | 0In the money | 0New | 49.56% | 56.00 | 0 | 0 | 0New | 41.89% |
| 0 | 0In the money | 0New | 46.12% | 57.00 | 0 | 0 | 0New | 38.48% |
| 206 | 206In the money | 0 | 34.17% | 57.50 | 369 | 369 | 0 | 30.00% |
| 0 | 0In the money | 0New | 43.55% | 58.00 | 0 | 1 | +1New | 31.77% |
| 0 | 0In the money | 0New | 40.66% | 59.00 | 53 | 54 | +1 | 32.38% |
| 391 | 391In the money | 0 | 38.31% | 60.00 | 635 | 639 | +4 | 28.94% |
| 0 | 0In the money | 0New | 27.98% | 61.00 | 4 | 5 | +1 | 27.44% |
| 1 | 4In the money | +3 | 26.75% | 62.00 | 1 | 1 | 0 | 26.28% |
| 2,836 | 2,839In the money | +3 | 25.78% | 62.50 | 39 | 43 | +4 | 26.81% |
| 1 | 2In the money | +1 | 26.01% | 63.00 | 3 | 2 | -1 | 25.93% |
STOCK PRICE $63.69 | ||||||||
| 1 | 8 | +7 | 25.90% | 64.00NEAREST ATM | 1 | 4In the money | +3 | 25.78% |
| 1,315 | 953 | -362 | 26.00% | 65.00 | 28 | 28In the money | 0 | 25.81% |
| 4 | 7 | +3 | 25.62% | 66.00 | 0 | 0In the money | 0New | 26.11% |
| 255 | 255 | 0 | 26.47% | 67.00 | 0 | 0In the money | 0New | 25.57% |
| 366 | 370 | +4 | 26.76% | 67.50 | 0 | 0In the money | 0New | 15.32% |
| 2 | 16 | +14 | 26.79% | 68.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 9 | +1 | 27.75% | 69.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 42 | +10 | 32.75% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 34.15% | 71.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.43% | 72.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 42 | +42New | 56.04% | 73.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 40 | +40New | 58.35% | 74.00 | 0 | 0In the money | 0New | 0.00% |
| 202 | 135 | -67 | 37.87% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.41% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.27% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 55.16% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$63.69Nearest ATM strike $64.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.86% | 40.00 | 0 | 0 | 0New | 78.55% |
| 0 | 0In the money | 0New | 53.66% | 45.00 | 0 | 0 | 0New | 76.01% |
| 0 | 0In the money | 0New | 52.17% | 47.00 | 0 | 0 | 0New | 68.30% |
| 0 | 0In the money | 0New | 48.70% | 48.00 | 0 | 0 | 0New | 64.52% |
| 0 | 0In the money | 0New | 49.10% | 49.00 | 0 | 0 | 0New | 60.80% |
| 0 | 0In the money | 0New | 41.98% | 50.00 | 0 | 0 | 0New | 57.13% |
| 0 | 0In the money | 0New | 38.71% | 51.00 | 0 | 0 | 0New | 53.50% |
| 0 | 0In the money | 0New | 46.21% | 52.00 | 0 | 0 | 0New | 49.90% |
| 0 | 0In the money | 0New | 44.49% | 53.00 | 0 | 0 | 0New | 46.33% |
| 0 | 0In the money | 0New | 37.24% | 54.00 | 0 | 0 | 0New | 42.00% |
| 0 | 0In the money | 0New | 35.67% | 55.00 | 0 | 0 | 0New | 39.25% |
| 0 | 0In the money | 0New | 35.25% | 56.00 | 0 | 0 | 0New | 35.73% |
| 0 | 0In the money | 0New | 30.26% | 57.00 | 0 | 0 | 0New | 32.20% |
| 0 | 0In the money | 0New | 32.60% | 58.00 | 2 | 2 | 0 | 29.25% |
| 0 | 0In the money | 0New | 29.64% | 59.00 | 0 | 0 | 0New | 30.65% |
| 0 | 0In the money | 0New | 29.05% | 60.00 | 0 | 0 | 0New | 27.02% |
| 0 | 0In the money | 0New | 29.22% | 61.00 | 0 | 0 | 0New | 25.93% |
| 1 | 1In the money | 0 | 25.71% | 62.00 | 0 | 0 | 0New | 25.83% |
| 2 | 2In the money | 0 | 24.98% | 63.00 | 0 | 0 | 0New | 25.08% |
STOCK PRICE $63.69 | ||||||||
| 0 | 0 | 0New | 24.56% | 64.00NEAREST ATM | 0 | 0In the money | 0New | 24.31% |
| 3 | 5 | +2 | 25.03% | 65.00 | 0 | 3In the money | +3New | 25.70% |
| 14 | 15 | +1 | 26.20% | 66.00 | 0 | 0In the money | 0New | 24.43% |
| 7 | 20 | +13 | 24.70% | 67.00 | 0 | 0In the money | 0New | 27.88% |
| 29 | 30 | +1 | 24.31% | 68.00 | 0 | 0In the money | 0New | 22.33% |
| 83 | 91 | +8 | 28.03% | 69.00 | 0 | 0In the money | 0New | 21.80% |
| 0 | 7 | +7New | 29.20% | 70.00 | 0 | 0In the money | 0New | 24.51% |
| 0 | 0 | 0New | 29.32% | 71.00 | 0 | 0In the money | 0New | 25.31% |
| 0 | 0 | 0New | 31.96% | 72.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.22% | 73.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.15% | 74.00 | 0 | 0In the money | 0New | 32.32% |
| 0 | 0 | 0New | 54.52% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$63.69Nearest ATM strike $64.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.11% | 40.00 | 0 | 0 | 0New | 69.20% |
| 0 | 0In the money | 0New | 51.08% | 45.00 | 0 | 0 | 0New | 91.77% |
| 0 | 0In the money | 0New | 48.92% | 47.00 | 0 | 0 | 0New | 83.20% |
| 0 | 0In the money | 0New | 45.67% | 48.00 | 0 | 0 | 0New | 79.00% |
| 0 | 0In the money | 0New | 48.38% | 49.00 | 0 | 0 | 0New | 74.87% |
| 0 | 0In the money | 0New | 45.10% | 50.00 | 0 | 0 | 0New | 58.41% |
| 0 | 0In the money | 0New | 41.88% | 51.00 | 0 | 0 | 0New | 54.83% |
| 0 | 0In the money | 0New | 51.61% | 52.00 | 0 | 0 | 0New | 48.58% |
| 0 | 0In the money | 0New | 39.38% | 53.00 | 0 | 0 | 0New | 47.78% |
| 0 | 0In the money | 0New | 36.14% | 54.00 | 0 | 0 | 0New | 44.28% |
| 0 | 0In the money | 0New | 35.82% | 55.00 | 0 | 0 | 0New | 40.80% |
| 0 | 0In the money | 0New | 33.73% | 56.00 | 0 | 0 | 0New | 37.32% |
| 0 | 0In the money | 0New | 32.54% | 57.00 | 0 | 0 | 0New | 31.75% |
| 0 | 0In the money | 0New | 32.78% | 58.00 | 0 | 0 | 0New | 38.94% |
| 0 | 0In the money | 0New | 30.67% | 59.00 | 0 | 0 | 0New | 23.99% |
| 0 | 0In the money | 0New | 29.73% | 60.00 | 0 | 0 | 0New | 28.99% |
| 0 | 0In the money | 0New | 28.24% | 61.00 | 0 | 0 | 0New | 25.55% |
| 0 | 0In the money | 0New | 24.96% | 62.00 | 0 | 0 | 0New | 25.01% |
| 0 | 0In the money | 0New | 24.83% | 63.00 | 0 | 0 | 0New | 23.98% |
STOCK PRICE $63.69 | ||||||||
| 0 | 0 | 0New | 24.14% | 64.00NEAREST ATM | 0 | 0In the money | 0New | 23.86% |
| 0 | 0 | 0New | 24.35% | 65.00 | 0 | 0In the money | 0New | 25.19% |
| 0 | 0 | 0New | 25.21% | 66.00 | 0 | 0In the money | 0New | 23.23% |
| 0 | 0 | 0New | 25.01% | 67.00 | 0 | 0In the money | 0New | 23.04% |
| 0 | 0 | 0New | 23.16% | 68.00 | 0 | 0In the money | 0New | 21.68% |
| 0 | 0 | 0New | 30.39% | 69.00 | 0 | 0In the money | 0New | 20.40% |
| 0 | 0 | 0New | 34.58% | 70.00 | 0 | 0In the money | 0New | 19.32% |
| 0 | 0 | 0New | 34.79% | 71.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.01% | 72.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.56% | 73.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.17% | 74.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.57% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$63.69Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.81% | 27.50 | 11 | 11 | 0 | 101.89% |
| 1 | 1In the money | 0 | 117.26% | 30.00 | 2 | 2 | 0 | 92.24% |
| 0 | 0In the money | 0New | 108.05% | 32.50 | 0 | 0 | 0New | 83.35% |
| 0 | 0In the money | 0New | 81.59% | 35.00 | 17 | 17 | 0 | 68.13% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 37 | 37 | 0 | 69.80% |
| 0 | 0In the money | 0New | 76.98% | 40.00 | 33 | 33 | 0 | 60.15% |
| 1 | 1In the money | 0 | 60.95% | 42.50 | 50 | 50 | 0 | 68.31% |
| 7 | 7In the money | 0 | 0.00% | 45.00 | 124 | 124 | 0 | 60.39% |
| 11 | 11In the money | 0 | 49.42% | 47.50 | 336 | 260 | -76 | 52.80% |
| 31 | 31In the money | 0 | 50.60% | 50.00 | 517 | 517 | 0 | 35.96% |
| 11 | 11In the money | 0 | 45.78% | 52.50 | 746 | 746 | 0 | 31.07% |
| 62 | 62In the money | 0 | 40.32% | 55.00 | 4,736 | 4,736 | 0 | 31.94% |
| 197 | 196In the money | -1 | 34.94% | 57.50 | 497 | 529 | +32 | 27.65% |
| 416 | 416In the money | 0 | 26.10% | 60.00 | 1,029 | 1,035 | +6 | 25.44% |
| 3,178 | 3,210In the money | +32 | 23.65% | 62.50NEAREST ATM | 677 | 693 | +16 | 23.94% |
STOCK PRICE $63.69 | ||||||||
| 3,916 | 3,889 | -27 | 23.16% | 65.00 | 100 | 112In the money | +12 | 23.36% |
| 1,037 | 1,082 | +45 | 24.30% | 67.50 | 13 | 13In the money | 0 | 23.97% |
| 7,780 | 7,791 | +11 | 24.92% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 634 | 641 | +7 | 25.41% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 370 | 372 | +2 | 28.44% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 45.98% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.25% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 64.21% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$63.69Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.95% | 27.50 | 3 | 3 | 0 | 75.54% |
| 6 | 6In the money | 0 | 101.19% | 30.00 | 546 | 546 | 0 | 75.08% |
| 0 | 0In the money | 0New | 76.67% | 32.50 | 144 | 144 | 0 | 67.81% |
| 22 | 22In the money | 0 | 67.59% | 35.00 | 115 | 115 | 0 | 61.06% |
| 0 | 0In the money | 0New | 54.46% | 37.50 | 72 | 72 | 0 | 69.43% |
| 11 | 10In the money | -1 | 51.29% | 40.00 | 284 | 284 | 0 | 60.39% |
| 3 | 3In the money | 0 | 50.26% | 42.50 | 262 | 262 | 0 | 54.60% |
| 14 | 14In the money | 0 | 45.62% | 45.00 | 573 | 599 | +26 | 39.34% |
| 19 | 19In the money | 0 | 50.40% | 47.50 | 744 | 744 | 0 | 38.16% |
| 387 | 387In the money | 0 | 45.28% | 50.00 | 7,954 | 7,983 | +29 | 36.74% |
| 179 | 179In the money | 0 | 39.17% | 52.50 | 1,723 | 1,723 | 0 | 31.43% |
| 317 | 317In the money | 0 | 35.22% | 55.00 | 3,853 | 3,926 | +73 | 28.20% |
| 279 | 279In the money | 0 | 32.90% | 57.50 | 903 | 1,036 | +133 | 25.67% |
| 1,457 | 1,458In the money | +1 | 26.15% | 60.00 | 926 | 926 | 0 | 24.65% |
| 794 | 794In the money | 0 | 23.53% | 62.50NEAREST ATM | 972 | 1,003 | +31 | 23.86% |
STOCK PRICE $63.69 | ||||||||
| 1,000 | 996 | -4 | 23.05% | 65.00 | 501 | 501In the money | 0 | 22.85% |
| 894 | 1,846 | +952 | 23.02% | 67.50 | 236 | 236In the money | 0 | 22.10% |
| 1,980 | 2,011 | +31 | 23.05% | 70.00 | 131 | 131In the money | 0 | 20.53% |
| 1,753 | 1,756 | +3 | 23.48% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 1,080 | 1,078 | -2 | 27.24% | 75.00 | 0 | 0In the money | 0New | 21.08% |
| 46 | 53 | +7 | 29.23% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 475 | 475 | 0 | 32.16% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 65 | 65 | 0 | 35.95% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 229 | 229 | 0 | 39.04% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 193 | 193 | 0 | 44.79% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 50.05% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 54.92% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 74.59% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 648 | 648 | 0 | 79.40% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$63.69Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.78% | 30.00 | 23 | 23 | 0 | 57.40% |
| 0 | 0In the money | 0New | 50.59% | 32.50 | 43 | 43 | 0 | 81.23% |
| 4 | 4In the money | 0 | 64.52% | 35.00 | 48 | 48 | 0 | 46.81% |
| 0 | 0In the money | 0New | 51.39% | 37.50 | 88 | 88 | 0 | 53.26% |
| 0 | 0In the money | 0New | 41.09% | 40.00 | 58 | 58 | 0 | 47.82% |
| 0 | 0In the money | 0New | 37.33% | 42.50 | 122 | 122 | 0 | 42.68% |
| 0 | 0In the money | 0New | 42.69% | 45.00 | 35 | 35 | 0 | 34.63% |
| 7 | 7In the money | 0 | 39.26% | 47.50 | 68 | 68 | 0 | 28.88% |
| 2 | 2In the money | 0 | 34.92% | 50.00 | 22 | 27 | +5 | 28.56% |
| 11 | 11In the money | 0 | 30.56% | 52.50 | 106 | 109 | +3 | 28.51% |
| 15 | 15In the money | 0 | 30.17% | 55.00 | 686 | 685 | -1 | 26.94% |
| 5 | 5In the money | 0 | 28.90% | 57.50 | 660 | 660 | 0 | 25.87% |
| 444 | 444In the money | 0 | 25.13% | 60.00 | 595 | 598 | +3 | 24.44% |
| 178 | 176In the money | -2 | 22.95% | 62.50NEAREST ATM | 328 | 328 | 0 | 23.32% |
STOCK PRICE $63.69 | ||||||||
| 749 | 751 | +2 | 22.50% | 65.00 | 18 | 18In the money | 0 | 22.83% |
| 446 | 450 | +4 | 22.48% | 67.50 | 7 | 7In the money | 0 | 21.83% |
| 357 | 554 | +197 | 22.56% | 70.00 | 1 | 1In the money | 0 | 19.71% |
| 112 | 117 | +5 | 22.50% | 72.50 | 0 | 0In the money | 0New | 18.12% |
| 1,670 | 1,676 | +6 | 22.82% | 75.00 | 2 | 2In the money | 0 | 0.00% |
| 14 | 14 | 0 | 25.10% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 28.82% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.57% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.04% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$63.69Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 41.50% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 45 | 45 | 0 | 41.29% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 47.04% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 42.48% |
| 12 | 12In the money | 0 | 0.00% | 40.00 | 41 | 42 | +1 | 38.20% |
| 0 | 0In the money | 0New | 36.48% | 42.50 | 16 | 16 | 0 | 34.14% |
| 2 | 2In the money | 0 | 34.32% | 45.00 | 28 | 43 | +15 | 30.29% |
| 0 | 0In the money | 0New | 32.47% | 47.50 | 49 | 52 | +3 | 30.54% |
| 0 | 0In the money | 0New | 29.71% | 50.00 | 43 | 43 | 0 | 28.28% |
| 0 | 0In the money | 0New | 29.36% | 52.50 | 737 | 737 | 0 | 27.48% |
| 11 | 11In the money | 0 | 27.77% | 55.00 | 401 | 401 | 0 | 26.24% |
| 3 | 3In the money | 0 | 26.56% | 57.50 | 150 | 150 | 0 | 25.24% |
| 110 | 114In the money | +4 | 26.04% | 60.00 | 439 | 453 | +14 | 24.66% |
| 118 | 118In the money | 0 | 25.43% | 62.50NEAREST ATM | 163 | 163 | 0 | 24.16% |
STOCK PRICE $63.69 | ||||||||
| 194 | 197 | +3 | 22.72% | 65.00 | 1 | 1In the money | 0 | 23.30% |
| 350 | 367 | +17 | 22.60% | 67.50 | 0 | 0In the money | 0New | 21.33% |
| 3,975 | 3,981 | +6 | 22.27% | 70.00 | 0 | 0In the money | 0New | 23.51% |
| 363 | 363 | 0 | 21.94% | 72.50 | 0 | 0In the money | 0New | 20.58% |
| 625 | 625 | 0 | 22.02% | 75.00 | 0 | 0In the money | 0New | 20.61% |
| 0 | 15 | +15New | 22.35% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 24.58% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.02% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 28.81% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$63.69Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 41.84% |
| 0 | 0In the money | 0New | 35.42% | 35.00 | 14 | 14 | 0 | 53.30% |
| 0 | 0In the money | 0New | 36.02% | 37.50 | 30 | 30 | 0 | 35.35% |
| 0 | 0In the money | 0New | 35.01% | 40.00 | 13 | 13 | 0 | 44.72% |
| 0 | 0In the money | 0New | 32.03% | 42.50 | 0 | 0 | 0New | 32.03% |
| 0 | 0In the money | 0New | 29.73% | 45.00 | 5 | 5 | 0 | 37.34% |
| 0 | 0In the money | 0New | 29.82% | 47.50 | 10 | 10 | 0 | 36.98% |
| 0 | 0In the money | 0New | 29.42% | 50.00 | 14 | 14 | 0 | 27.61% |
| 0 | 0In the money | 0New | 28.02% | 52.50 | 39 | 39 | 0 | 27.43% |
| 9 | 9In the money | 0 | 26.21% | 55.00 | 4 | 4 | 0 | 25.90% |
| 0 | 0In the money | 0New | 26.44% | 57.50 | 6 | 6 | 0 | 25.10% |
| 0 | 0In the money | 0New | 25.87% | 60.00 | 221 | 221 | 0 | 24.71% |
| 28 | 28In the money | 0 | 24.90% | 62.50NEAREST ATM | 0 | 0 | 0New | 24.05% |
STOCK PRICE $63.69 | ||||||||
| 217 | 217 | 0 | 22.29% | 65.00 | 0 | 0In the money | 0New | 23.54% |
| 97 | 97 | 0 | 22.24% | 67.50 | 0 | 0In the money | 0New | 21.61% |
| 28 | 33 | +5 | 22.78% | 70.00 | 0 | 0In the money | 0New | 24.20% |
| 3 | 9 | +6 | 21.92% | 72.50 | 0 | 0In the money | 0New | 21.63% |
| 1 | 1 | 0 | 21.76% | 75.00 | 0 | 0In the money | 0New | 21.81% |
| 159 | 159 | 0 | 21.81% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 23.06% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 69 | 69 | 0 | 30.90% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$63.69Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 27.50 | 31 | 31 | 0 | 41.89% |
| 12 | 12In the money | 0 | 0.00% | 30.00 | 11 | 11 | 0 | 39.48% |
| 1 | 1In the money | 0 | 0.00% | 32.50 | 0 | 0 | 0New | 52.21% |
| 0 | 0In the money | 0New | 30.50% | 35.00 | 10 | 10 | 0 | 47.90% |
| 0 | 0In the money | 0New | 35.34% | 37.50 | 196 | 196 | 0 | 43.86% |
| 67 | 67In the money | 0 | 28.30% | 40.00 | 173 | 173 | 0 | 40.06% |
| 6 | 6In the money | 0 | 32.18% | 42.50 | 208 | 208 | 0 | 31.85% |
| 222 | 222In the money | 0 | 30.67% | 45.00 | 779 | 779 | 0 | 28.97% |
| 116 | 114In the money | -2 | 28.58% | 47.50 | 82 | 82 | 0 | 28.22% |
| 168 | 168In the money | 0 | 28.32% | 50.00 | 710 | 706 | -4 | 27.03% |
| 425 | 425In the money | 0 | 27.20% | 52.50 | 2,143 | 2,143 | 0 | 26.45% |
| 35 | 35In the money | 0 | 26.73% | 55.00 | 511 | 511 | 0 | 25.75% |
| 187 | 187In the money | 0 | 26.22% | 57.50 | 89 | 89 | 0 | 24.80% |
| 271 | 278In the money | +7 | 25.66% | 60.00 | 308 | 307 | -1 | 23.92% |
| 222 | 222In the money | 0 | 25.01% | 62.50NEAREST ATM | 77 | 77 | 0 | 24.28% |
STOCK PRICE $63.69 | ||||||||
| 701 | 701 | 0 | 25.04% | 65.00 | 173 | 173In the money | 0 | 23.31% |
| 202 | 202 | 0 | 22.22% | 67.50 | 19 | 19In the money | 0 | 23.09% |
| 1,032 | 1,032 | 0 | 22.79% | 70.00 | 8 | 8In the money | 0 | 20.52% |
| 108 | 108 | 0 | 22.52% | 72.50 | 9 | 9In the money | 0 | 19.61% |
| 254 | 258 | +4 | 21.88% | 75.00 | 0 | 0In the money | 0New | 23.00% |
| 65 | 65 | 0 | 21.68% | 80.00 | 4 | 4In the money | 0 | 21.88% |
| 111 | 111 | 0 | 21.89% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 22.33% | 90.00 | 0 | 0In the money | 0New | 28.39% |
| 7 | 7 | 0 | 29.86% | 95.00 | 0 | 0In the money | 0New | 31.81% |
Jan 19, 2029EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$63.69Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 0.00% | 30.00 | 0 | 0 | 0New | 48.81% |
| 495 | 495In the money | 0 | 0.00% | 32.50 | 9 | 9 | 0 | 42.42% |
| 0 | 0In the money | 0New | 32.83% | 35.00 | 3 | 3 | 0 | 43.72% |
| 0 | 0In the money | 0New | 30.91% | 37.50 | 0 | 0 | 0New | 40.37% |
| 4 | 4In the money | 0 | 28.65% | 40.00 | 0 | 0 | 0New | 31.70% |
| 178 | 178In the money | 0 | 29.60% | 42.50 | 0 | 0 | 0New | 29.71% |
| 3 | 3In the money | 0 | 29.53% | 45.00 | 0 | 0 | 0New | 29.82% |
| 539 | 544In the money | +5 | 29.07% | 47.50 | 0 | 0 | 0New | 27.16% |
| 3 | 3In the money | 0 | 24.76% | 50.00 | 4 | 4 | 0 | 26.30% |
| 86 | 86In the money | 0 | 24.08% | 52.50 | 309 | 309 | 0 | 26.29% |
| 434 | 434In the money | 0 | 27.36% | 55.00 | 3 | 3 | 0 | 27.05% |
| 73 | 73In the money | 0 | 24.08% | 57.50 | 198 | 198 | 0 | 24.80% |
| 307 | 308In the money | +1 | 26.26% | 60.00 | 5 | 5 | 0 | 23.17% |
| 8 | 7In the money | -1 | 25.35% | 62.50NEAREST ATM | 0 | 0 | 0New | 22.98% |
STOCK PRICE $63.69 | ||||||||
| 5 | 55 | +50 | 25.13% | 65.00 | 3 | 3In the money | 0 | 22.73% |
| 60 | 80 | +20 | 24.93% | 67.50 | 25 | 25In the money | 0 | 22.43% |
| 18 | 18 | 0 | 24.35% | 70.00 | 2 | 2In the money | 0 | 22.48% |
| 15 | 15 | 0 | 23.64% | 75.00 | 13 | 13In the money | 0 | 24.76% |
| 7 | 7 | 0 | 22.44% | 80.00 | 0 | 0In the money | 0New | 23.73% |
| 114 | 114 | 0 | 22.32% | 85.00 | 0 | 0In the money | 0New | 23.26% |
| 0 | 0 | 0New | 22.49% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.61% | 95.00 | 0 | 0In the money | 0New | 27.84% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days